Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,534,949 |
|
|||||
| News | - | ||||||
| Day High | 34.36 | Low High |
|||||
| Day Low | 33.455 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halliburton Co | HAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.65% | 34.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.65 | 33.455 | 34.36 | 34.08 | 33.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71,872 | 7,534,949 | US$ 34.04 | US$ 256,485,407 | - | 30.04 - 43.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:42 | 25 | US$ 34.13 | USD |
Halliburton (HAL) Options Flow Summary
Halliburton Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.33B | 890.10M | - | 23.02B | 2.64B | 2.96 | 11.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halliburton News
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.90 | 36.79 | 33.21 | 34.56 | 8,610,881 | -1.86 | -5.18% |
| 1 Month | 37.65 | 38.345 | 33.21 | 35.99 | 5,980,568 | -3.61 | -9.59% |
| 3 Months | 37.40 | 41.56 | 33.21 | 37.81 | 5,913,083 | -3.36 | -8.98% |
| 6 Months | 35.04 | 41.56 | 32.84 | 36.43 | 6,766,267 | -1.00 | -2.85% |
| 1 Year | 31.47 | 43.85 | 30.04 | 37.28 | 7,064,803 | 2.57 | 8.17% |
| 3 Years | 24.675 | 43.99 | 17.818 | 32.46 | 9,239,341 | 9.37 | 37.95% |
| 5 Years | 21.65 | 43.99 | 4.25 | 23.64 | 11,773,350 | 12.39 | 57.23% |
