S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

36.73

0.03 (0.08%)

04 May 2024 - Closed

Delayed by 15 minutes

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	5.60	5.95	5.80	5.775	0.00	0.00 %	0	24	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	2.63	3.35	0.00	2.99	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	2.09	2.45	4.05	2.27	0.00	0.00 %	0	3	-
35.00	1.73	1.90	1.83	1.815	0.00	0.00 %	0	4	-
35.50	0.98	1.56	1.31	1.27	0.00	0.00 %	0	38	-
36.00	0.95	1.00	0.96	0.975	-0.03	-3.03 %	41	4	04/5/2024
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.38	0.40	0.32	0.39	-0.13	-28.89 %	58	113	04/5/2024
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.09	0.12	0.08	0.105	-0.09	-52.94 %	4	326	04/5/2024
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.01	0.03	0.03	0.02	0.00	0.00 %	195	614	04/5/2024
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.02	1.26	0.02	0.64	0.00	0.00 %	0	10	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.03	1.27	0.03	0.65	0.00	0.00 %	0	100	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.01	0.03	0.03	0.02	-0.02	-40.00 %	2	76	04/5/2024
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.07	0.06	0.06	-0.03	-33.33 %	4	199	04/5/2024
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.37	0.40	0.43	0.385	0.02	4.88 %	119	119	04/5/2024
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.23	1.55	1.52	1.39	0.12	8.57 %	4	127	04/5/2024
38.50	1.63	1.96	2.31	1.795	0.00	0.00 %	0	36	-
39.00	2.00	2.47	2.56	2.235	0.00	0.00 %	0	83	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.93	4.85	3.35	3.89	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions