Volume | 25,285 |
|
|||||
News | - | ||||||
Day High | 1.51 | Low High |
|||||
Day Low | 1.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Independence Contract Drilling Inc | ICD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.40 | 1.51 | 1.44 | 1.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
207 | 25,285 | US$ 1.44 | US$ 36,335 | - | 1.287 - 3.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:28:35 | 1 | US$ 1.45 | USD |
Independence Contract Drilling Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.83M | 15.27M | - | 210.11M | -37.7M | -2.47 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Independence Contract Dr... News
Historical ICD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46 | 1.56 | 1.40 | 1.50 | 31,703 | -0.02 | -1.37% |
1 Month | 1.53 | 1.60 | 1.3801 | 1.48 | 27,737 | -0.09 | -5.88% |
3 Months | 1.67 | 2.15 | 1.287 | 1.73 | 48,077 | -0.23 | -13.77% |
6 Months | 2.40 | 2.65 | 1.287 | 1.86 | 55,888 | -0.96 | -40.00% |
1 Year | 2.66 | 3.45 | 1.287 | 2.40 | 63,607 | -1.22 | -45.86% |
3 Years | 4.68 | 7.3999 | 1.287 | 3.70 | 142,275 | -3.24 | -69.23% |
5 Years | 1.72 | 14.39 | 0.125 | 4.54 | 255,167 | -0.28 | -16.28% |