Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independence Contract Drilling Inc | ICD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -3.21% | 1.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.81 | 1.8764 | 1.85 | 1.87 |
ICD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.96 | 1.81 | 1.89 | 24,016 | -0.07 | -3.72% |
| 1 Month | 1.86 | 2.15 | 1.81 | 1.94 | 44,831 | -0.05 | -2.69% |
| 3 Months | 2.06 | 2.15 | 1.61 | 1.84 | 70,506 | -0.25 | -12.14% |
| 6 Months | 2.65 | 2.72 | 1.61 | 2.06 | 61,358 | -0.84 | -31.70% |
| 1 Year | 3.04 | 3.45 | 1.61 | 2.53 | 68,175 | -1.23 | -40.46% |
| 3 Years | 3.68 | 7.3999 | 1.61 | 3.73 | 150,267 | -1.87 | -50.82% |
| 5 Years | 2.84 | 14.39 | 0.125 | 4.51 | 258,004 | -1.03 | -36.27% |
ICD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.8764 | 1.81 | 56,266 |
| 01 May 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.87 | 1.8301 | 18,987 |
| 30 Apr 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.88 | 1.86 | 3,668 |
| 27 Apr 2024 | 1.86 | -0.08 | -4.12% | 1.92 | 1.93 | 1.85 | 20,790 |
| 26 Apr 2024 | 1.94 | 0.09 | 4.86% | 1.86 | 1.96 | 1.85 | 47,940 |
| 25 Apr 2024 | 1.85 | -0.07 | -3.65% | 1.88 | 1.91 | 1.84 | 28,694 |
| 24 Apr 2024 | 1.92 | 0.01 | 0.52% | 1.98 | 1.98 | 1.90 | 9,211 |
| 23 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.94 | 1.98 | 1.90 | 14,550 |
| 20 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.97 | 1.90 | 31,747 |
| 19 Apr 2024 | 1.91 | 0.01 | 0.53% | 1.88 | 1.92 | 1.83 | 24,332 |
| 18 Apr 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.96 | 1.87 | 25,381 |
| 17 Apr 2024 | 1.89 | -0.09 | -4.55% | 2.00 | 2.03 | 1.86 | 68,873 |
| 16 Apr 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.07 | 1.97 | 148,402 |
| 13 Apr 2024 | 1.98 | 0.04 | 2.06% | 1.92 | 2.15 | 1.92 | 284,779 |
| 12 Apr 2024 | 1.94 | -0.01 | -0.51% | 2.03 | 2.04 | 1.89 | 8,984 |
| 11 Apr 2024 | 1.95 | 0.04 | 2.09% | 1.94 | 1.99 | 1.90 | 18,949 |
| 10 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.92 | 1.95 | 1.89 | 12,132 |
| 09 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.94 | 1.90 | 65,857 |
| 06 Apr 2024 | 1.91 | -0.02 | -1.04% | 1.95 | 1.95 | 1.87 | 22,041 |
| 05 Apr 2024 | 1.93 | 0.03 | 1.58% | 1.90 | 1.97 | 1.90 | 22,075 |
| 04 Apr 2024 | 1.90 | 0.06 | 3.26% | 1.86 | 1.95 | 1.86 | 19,237 |
| 03 Apr 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 1.9027 | 1.81 | 27,289 |
