Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 321,865 |
|
|||||
| News | - | ||||||
| Day High | 202.40 | Low High |
|||||
| Day Low | 199.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDEX Corporation | IEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.06 | 1.03% | 202.35 | 08:11:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.38 | 199.60 | 202.40 | 202.35 | 200.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,763 | 321,865 | US$ 200.88 | US$ 64,656,956 | - | 183.765 - 246.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 77,397 | US$ 202.35 | USD |
IDEX Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.3B | 75.64M | - | 3.27B | 596.1M | 7.88 | 25.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IDEX News
Historical IEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.95 | 207.25 | 194.40 | 202.52 | 414,781 | 0.40 | 0.20% |
| 1 Month | 219.17 | 220.49 | 194.40 | 207.53 | 520,295 | -16.82 | -7.67% |
| 3 Months | 241.74 | 245.70 | 194.40 | 219.60 | 409,139 | -39.39 | -16.29% |
| 6 Months | 213.84 | 246.36 | 194.40 | 221.58 | 399,975 | -11.49 | -5.37% |
| 1 Year | 206.89 | 246.36 | 183.765 | 214.06 | 465,458 | -4.54 | -2.19% |
| 3 Years | 211.83 | 246.36 | 172.185 | 212.35 | 420,399 | -9.48 | -4.48% |
| 5 Years | 161.38 | 246.36 | 104.555 | 194.15 | 448,736 | 40.97 | 25.39% |
