Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 413,601 |
|
|||||
| News | - | ||||||
| Day High | 24.41 | Low High |
|||||
| Day Low | 22.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercorp Financial Services Inc | IFS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 5.39% | 24.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.77 | 22.75 | 24.41 | 24.07 | 22.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,629 | 413,601 | US$ 23.36 | US$ 9,661,541 | - | 17.94 - 30.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 189,676 | US$ 24.07 | USD |
Intercorp Financial Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.77B | 115.42M | - | 6.03B | 1.07B | 9.29 | 2.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercorp Financial Serv... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 07:02 | PR Newswire (US) | IFS announces filing of 2023 Annual Report on Form 20-F |
| 24/4/2024 | 23:00 | PR Newswire (US) | INTERCORP FINANCIAL SERVICES, INC. TO HOST FIRST QUARTER.. |
| 19/3/2024 | 11:31 | PR Newswire (US) | Intercorp Financial Services Announces Virtual Annual.. |
| 27/1/2024 | 02:15 | PR Newswire (US) | INTERCORP FINANCIAL SERVICES, INC. TO HOST FOURTH QUARTER.. |
| 18/10/2023 | 00:30 | PR Newswire (US) | INTERCORP FINANCIAL SERVICES, INC. TO HOST THIRD QUARTER.. |
| 14/7/2023 | 01:30 | PR Newswire (US) | INTERCORP FINANCIAL SERVICES, INC. TO HOST SECOND QUARTER.. |
Historical IFS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 24.41 | 21.98 | 22.67 | 42,707 | 1.82 | 8.18% |
| 1 Month | 21.65 | 24.41 | 21.50 | 22.65 | 83,196 | 2.42 | 11.18% |
| 3 Months | 28.40 | 28.4956 | 20.56 | 23.15 | 116,773 | -4.33 | -15.25% |
| 6 Months | 19.03 | 30.59 | 18.60 | 24.70 | 104,469 | 5.04 | 26.48% |
| 1 Year | 21.11 | 30.59 | 17.94 | 23.97 | 75,089 | 2.96 | 14.02% |
| 3 Years | 27.95 | 37.64 | 17.67 | 24.49 | 68,608 | -3.88 | -13.88% |
| 5 Years | 46.00 | 47.46 | 17.67 | 27.60 | 66,850 | -21.93 | -47.67% |
