ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intercorp Financial Services Inc

Intercorp Financial Services Inc (IFS)

31.33
0.23
(0.74%)
Closed 12 March 7:00AM
31.33
0.00
(0.00%)
After Hours: 10:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-2.032520325231.9832.2830.9918516331.6799515CS
4-1.47-4.4817073170732.833.6230.9917031732.15605132CS
122.297.8856749311329.0433.6228.0416269530.87383397CS
267.0929.249174917524.2433.6223.9515781228.99808724CS
523.0710.863411181928.2633.6220.5612435426.83313146CS
156-1.94-5.831079050233.2737.6417.948098625.64252604CS
260-3.54-10.151993117334.8737.6417.677598626.07920061CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174173280031.330.230.7431.1231.6531.1222697
174164640031.1-0.95-2.9632.04999932.06499930.99205418
174139080032.0499990.441.3931.7432.1531.48207115
174130440031.61-0.58-1.8031.9132.1531.55186991
174121800032.1899990.621.9631.5232.2831.52148080
174113160031.57-0.64-1.9931.9832.131.25180217
174104520032.210.170.5332.1132.613275905
174078600032.040.070.2231.9832.11999931.635187519
174069960031.97-0.1-0.3131.9832.11999931.832113905
174061320032.070.391.2331.632.22999931.55119979
174052680031.68-0.25-0.7832.0932.40999931.64374495
174044040031.930.20.6331.7832.22999931.5983113782
174018120031.73-0.77-2.3732.4932.66531.515144249
174009480032.50.180.5632.2232.82332.1038186081
174000840032.32-0.01-0.0332.3832.7131.93106741
173992200032.33-0.96-2.8833.1133.53499932.33122573
173957640033.290.371.1233.11999933.6233217603
173949000032.920.110.343333.11999932.784999230459
173940360032.81-0.11-0.3332.79999933.0432.619999112053
173931720032.920.230.7032.79999933.00532.58204871
173923080032.6899990.170.5232.68999933.0832.575165652
173897160032.520.030.0932.54999932.8232.28313657
173888520032.491.434.6031.233.3331.2733271
173879880031.060.51.6430.5331.349930.53334701
173871240030.560.612.043030.6530343295
173862600029.950.170.5729.4630.15529.09184552
173836680029.780.090.3029.653029.44241801
173828040029.690.240.8129.6930.09529.54226634
173819400029.450.220.7529.2329.7229.1230897
173810760029.23-0.03-0.1029.3829.47529.09136133
173802120029.26-0.08-0.2729.2429.4429.1648843
173776200029.340.291.0028.9729.3528.9111357
173767560029.0500.0029.0529.0529.050
173758920029.050.060.2128.8529.3528.73580038
173750280028.99-0.17-0.5829.1629.4928.982544351
173715720029.160.030.1029.1529.282967544
173707080029.13-0.15-0.5129.3929.5429111979
173698440029.280.240.8329.3129.38528.97157695
173689800029.040.10.3529.1729.6229.0479764
173681160028.940.612.1528.2429.2228.2469959
173655240028.33-0.74-2.55292928.11110430
173637960029.07-0.26-0.8929.3929.4628.46308278
173629320029.330.020.0729.2629.5429.16589531
173620680029.310.411.4229.1629.5129.0874939
173594760028.9-0.31-1.0629.329.3928.62465372
173586120029.21-0.13-0.4429.4329.9429.1695365
173568840029.340.190.6529.2129.3628.8733722
173560200029.150.070.2429.0129.4312950713
173534280029.08-0.09-0.3128.9529.3428.94549712
173525640029.17-0.01-0.0328.0429.3128.0428367
173507784029.18-0.01-0.0329.2829.4129.113941
173499720029.190.150.5229.0529.1928.697167
173473800029.040.10.3528.6729.24528.645202
173465160028.940.160.5629.1829.2628.57106167
173456520028.78-0.37-1.2729.3229.6528.64177695
173447880029.15-0.12-0.4129.2629.4928.935141901
173439240029.270.050.1729.1929.6829.06143429
173413320029.22-0.1-0.3429.5329.5529.11566990
173404680029.32-0.4-1.3529.8429.90529.22196113