Volume | 57,694 |
|
|||||
News | - | ||||||
Day High | 73.00 | Low High |
|||||
Day Low | 71.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rank Group Plc | RNK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.00 | 71.00 | 73.00 | 71.60 | 70.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 57,694 | 71.81p | 41,431p | - | 62.00 - 107.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:05 | O | 64 | 73.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Rank Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
337.27M | 468.43M | - | 681.9M | -95.3M | -0.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Rank News
Date | Time | Source | News Article |
---|---|---|---|
18/4/2024 | 19:32 | Alliance News | Rank Group net gaming revenue rises in third quarter and.. |
18/4/2024 | 16:00 | RNS Regulatory News | Rank Group PLC Trading Statement |
21/3/2024 | 03:15 | RNS Regulatory News | Rank Group PLC Director/PDMR Shareholding |
03/2/2024 | 02:15 | RNS Regulatory News | Rank Group PLC Holding(s) in Company |
01/2/2024 | 21:38 | Alliance News | Rank Group "confident" of progress after swinging to interim.. |
01/2/2024 | 18:00 | RNS Regulatory News | Rank Group PLC Half-year Report |
05/1/2024 | 21:22 | UK Regulatory | Rank Group PLC Notice of Results |
21/12/2023 | 02:30 | UK Regulatory | Rank Group PLC Director Declaration |
30/11/2023 | 18:00 | UK Regulatory | Rank Group PLC Capital Markets Event |
20/10/2023 | 02:51 | UK Regulatory | Rank Group PLC Result of AGM |
19/10/2023 | 20:15 | Alliance News | Rank posts quarterly growth across all units despite.. |
19/10/2023 | 17:00 | UK Regulatory | Rank Group PLC Trading Statement |
Historical RNK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.00 | 75.00 | 70.00 | 71.92 | 119,494 | 0.60 | 0.85% |
1 Month | 68.00 | 78.00 | 68.00 | 70.57 | 134,346 | 3.60 | 5.29% |
3 Months | 71.10 | 78.40 | 64.90 | 73.74 | 350,279 | 0.50 | 0.70% |
6 Months | 73.00 | 82.00 | 62.00 | 73.16 | 343,938 | -1.40 | -1.92% |
1 Year | 77.30 | 107.00 | 62.00 | 78.54 | 251,328 | -5.70 | -7.37% |
3 Years | 191.40 | 210.00 | 52.40 | 109.20 | 371,740 | -119.80 | -62.59% |
5 Years | 158.20 | 328.50 | 52.40 | 136.21 | 366,366 | -86.60 | -54.74% |