Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rank Group Plc | RNK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.19% | 85.00 | 01:25:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.20 | 83.60 | 85.00 | 85.00 | 84.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
RNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 90.80 | 69.80 | 79.24 | 14,226,816 | 14.00 | 19.72% |
| 1 Month | 74.00 | 90.80 | 68.00 | 79.04 | 3,640,204 | 11.00 | 14.86% |
| 3 Months | 77.00 | 90.80 | 64.90 | 78.41 | 1,367,074 | 8.00 | 10.39% |
| 6 Months | 67.00 | 90.80 | 62.00 | 76.99 | 909,913 | 18.00 | 26.87% |
| 1 Year | 97.50 | 107.00 | 62.00 | 78.76 | 524,335 | -12.50 | -12.82% |
| 3 Years | 189.00 | 210.00 | 52.40 | 102.60 | 462,971 | -104.00 | -55.03% |
| 5 Years | 160.00 | 328.50 | 52.40 | 128.65 | 422,128 | -75.00 | -46.88% |
RNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 85.00 | 1.00 | 1.19% | 84.20 | 85.00 | 83.60 | 296,353 |
| 01 May 2024 | 84.00 | 4.80 | 6.06% | 84.80 | 90.80 | 82.20 | 860,817 |
| 30 Apr 2024 | 79.20 | 7.20 | 10.00% | 70.40 | 81.00 | 69.80 | 70,094,646 |
| 27 Apr 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 71.00 | 84,573 |
| 26 Apr 2024 | 71.00 | -0.60 | -0.84% | 71.00 | 71.00 | 71.00 | 36,348 |
| 25 Apr 2024 | 71.60 | 1.40 | 1.99% | 71.00 | 73.00 | 71.00 | 57,694 |
| 24 Apr 2024 | 70.20 | -0.80 | -1.13% | 71.40 | 71.40 | 70.20 | 44,411 |
| 23 Apr 2024 | 71.00 | -3.00 | -4.05% | 72.00 | 73.60 | 70.00 | 189,175 |
| 20 Apr 2024 | 74.00 | 3.00 | 4.23% | 73.00 | 75.00 | 72.00 | 194,074 |
| 19 Apr 2024 | 71.00 | 0.00 | 0.00% | 72.00 | 73.00 | 71.00 | 64,308 |
| 18 Apr 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 74.00 | 71.00 | 105,502 |
| 17 Apr 2024 | 70.00 | -1.00 | -1.41% | 73.00 | 73.00 | 70.00 | 92,427 |
| 16 Apr 2024 | 71.00 | 0.00 | 0.00% | 70.40 | 71.80 | 70.40 | 186,566 |
| 13 Apr 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.20 | 71.00 | 21,658 |
| 12 Apr 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 70.00 | 17,041 |
| 11 Apr 2024 | 71.00 | 1.80 | 2.60% | 69.20 | 71.00 | 69.00 | 65,226 |
| 10 Apr 2024 | 69.20 | -0.80 | -1.14% | 68.00 | 70.40 | 68.00 | 73,488 |
| 09 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.00 | 68.60 | 118,768 |
| 06 Apr 2024 | 70.00 | -0.80 | -1.13% | 69.60 | 70.20 | 69.60 | 90,351 |
| 05 Apr 2024 | 70.80 | 1.60 | 2.31% | 70.00 | 71.40 | 70.00 | 132,936 |
| 04 Apr 2024 | 69.20 | -2.00 | -2.81% | 74.00 | 75.00 | 69.20 | 274,071 |
| 03 Apr 2024 | 71.20 | 2.00 | 2.89% | 75.00 | 78.00 | 71.00 | 408,757 |
