Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 173,025 |
|
|||||
| News | - | ||||||
| Day High | 10.1448 | Low High |
|||||
| Day Low | 9.6937 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IRSA Inversiones and Representaciones SA | IRS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.30% | 9.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.88 | 9.6937 | 10.1448 | 9.89 | 10.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,637 | 173,025 | US$ 9.87 | US$ 1,707,833 | - | 5.88 - 11.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 2,006 | US$ 9.89 | USD |
IRSA Inversiones and Representaciones SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 81.11M | - | 90.58B | 57.35B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IRSA Inversiones and Rep... News
Historical IRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 10.21 | 9.26 | 9.72 | 122,591 | 0.32 | 3.34% |
| 1 Month | 11.17 | 11.609 | 9.26 | 10.49 | 131,731 | -1.28 | -11.46% |
| 3 Months | 9.18 | 11.67 | 8.80 | 10.09 | 161,482 | 0.71 | 7.73% |
| 6 Months | 9.06 | 11.67 | 7.3172 | 9.15 | 155,892 | 0.83 | 9.16% |
| 1 Year | 7.1598 | 11.67 | 5.88 | 8.61 | 136,578 | 2.73 | 38.13% |
| 3 Years | 4.4501 | 11.67 | 3.4807 | 7.01 | 89,135 | 5.44 | 122.24% |
| 5 Years | 10.7286 | 12.0945 | 2.8309 | 6.40 | 87,027 | -0.83861 | -7.82% |
