Volume | 534,970 |
|
|||||
News | - | ||||||
Day High | 9.32 | Low High |
|||||
Day Low | 9.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invesco Mortgage Capital Inc | IVR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.32 | 9.25 | 9.32 | 9.29 | 9.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,709 | 534,970 | US$ 9.28 | US$ 4,966,980 | - | 6.34 - 12.3701 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:50:52 | 3 | US$ 9.33 | USD |
Invesco Mortgage Capital Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
450.68M | 48.46M | - | 232.49M | -37.54M | -0.77 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Invesco Mortgage Capital News
Historical IVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.95 | 9.32 | 8.92 | 9.20 | 565,828 | 0.34 | 3.80% |
1 Month | 9.16 | 9.46 | 8.86 | 9.21 | 733,079 | 0.13 | 1.42% |
3 Months | 9.17 | 9.755 | 8.01 | 9.03 | 880,405 | 0.12 | 1.31% |
6 Months | 8.02 | 9.755 | 7.95 | 8.90 | 1,110,105 | 1.27 | 15.84% |
1 Year | 10.57 | 12.3701 | 6.34 | 9.30 | 1,070,958 | -1.28 | -12.11% |
3 Years | 3.44 | 18.00 | 1.57 | 4.89 | 3,153,705 | 5.85 | 170.06% |
5 Years | 15.51 | 18.45 | 1.57 | 4.92 | 4,728,166 | -6.22 | -40.10% |