Volume | 28,815 |
|
|||||
News | - | ||||||
Day High | 8.04 | Low High |
|||||
Day Low | 7.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.98 | 7.98 | 8.04 | 7.99 | 8.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
473 | 28,815 | US$ 8.00 | US$ 230,545 | - | 6.25 - 9.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:10:00 | 7,667 | US$ 7.99 | USD |
Kingsway Financial Services Inc New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
224.97M | 28.12M | - | 107.2M | 23.49M | 0.84 | 9.58 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kingsway Financial Servi... News
Date | Time | Source | News Article |
---|---|---|---|
01/6/2024 | 06:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
30/5/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
22/5/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
20/5/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
17/5/2024 | 06:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
17/5/2024 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
09/5/2024 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
09/5/2024 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06/3/2024 | 08:58 | Edgar (US Regulatory) | Form 8-K - Current report |
02/3/2024 | 08:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
02/3/2024 | 08:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
17/2/2024 | 08:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical KFS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.17 | 7.90 | 8.01 | 72,878 | -0.01 | -0.12% |
1 Month | 9.20 | 9.34 | 7.78 | 8.05 | 69,407 | -1.21 | -13.15% |
3 Months | 8.75 | 9.34 | 7.78 | 8.29 | 45,156 | -0.76 | -8.69% |
6 Months | 7.61 | 9.80 | 7.55 | 8.39 | 38,984 | 0.38 | 4.99% |
1 Year | 8.92 | 9.80 | 6.25 | 8.09 | 65,418 | -0.93 | -10.43% |
3 Years | 4.94 | 10.60 | 4.70 | 7.67 | 41,919 | 3.05 | 61.74% |
5 Years | 2.47 | 10.60 | 1.26 | 6.12 | 37,101 | 5.52 | 223.48% |