ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kingsway Financial Services Inc New

Kingsway Financial Services Inc New (KFS)

7.83
0.17
(2.22%)
At close: 25 February 8:00AM
7.83
0.00
( 0.00% )
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.838.147.6198117.78549878CS
4-0.21-2.611940298518.048.47.6227107.98604735CS
12-0.95-10.82004555818.788.957.6387318.26074494CS
26-0.42-5.090909090918.259.587.6369728.43455015CS
52-0.78-9.059233449488.619.87.6470288.31786761CS
1562.693652.4413986455.136410.65.01484088.08506692CS
2606.18374.5454545451.6510.61.26406606.83177772CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401812007.66-0.01-0.137.767.767.623136
17400948007.67-0.22-2.797.9987.6712301
17400084007.890.010.137.888.147.7218457
17399220007.880.010.137.837.957.7725349
17395764007.87-0.03-0.387.978.077.8714301
17394900007.90.131.677.947.947.7516487
17394036007.77-0.19-2.397.98.10647.7318496
17393172007.96-0.07-0.878.118.117.916632
17392308008.030.010.1288.075811226
17389716008.02-0.01-0.127.98.11917.921660
17388852008.03-0.02-0.258.18.197.9811825
17387988008.050.111.398.018.087.918717
17387124007.94-0.05-0.637.938.177.9115469
17386260007.99-0.11-1.367.98.1557.931772
17383668008.1-0.15-1.828.36999998.36999998.170274
17382804008.250.020.248.228.48.1619323
17381940008.230.11.238.118.268.08918390
17381076008.130.243.047.958.17257.8748111
17380212007.89-0.1-1.258.03999998.087.7429569
17377620007.990.010.137.928.037.7931955
17376756007.9800.007.987.987.980
17375892007.98-0.13-1.608.058.137.9838056
17375028008.11-0.05-0.618.1358.228.0919237
17371572008.16-0.05-0.618.358.358.0119695
17370708008.21-0.1-1.208.358.398.1630318
17369844008.310.212.598.238.338.150715845
17368980008.10.050.628.03999998.158.039999933293
17368116008.050.040.507.998.0857.9822200
17365524008.01-0.05-0.6288.067.7464673
17363796008.060.040.508.10818.11999997.9723756
17362932008.020.010.128.068.087.9631117
17362068008.01-0.17-2.088.11999998.15834775
17359476008.18-0.03-0.378.11999998.338.119999923035
17358612008.21-0.16-1.918.3598.388.2113397
17356884008.3699999-0.09-1.068.498.52678.3120855
17356020008.460.080.958.488.568.414153
17353428008.38-0.06-0.718.348.438.30515455
17352564008.44-0.02-0.248.388.58.3620092
17350778408.460.121.448.428.498.358220
17349972008.34-0.13-1.538.558.558.3316958
17347380008.470.080.958.36999998.758.3534687
17346516008.390.091.088.578.578.28240568
17345652008.3-0.16-1.898.4458.6558.2807492751
17344788008.46-0.09-1.058.5058.568.422979
17343924008.550.192.278.398.78.322027
17341332008.360.040.488.168.468.1613713
17340468008.32-0.04-0.488.38.458.2517670
17339604008.36-0.04-0.488.48.58.2424576
17338740008.4-0.08-0.948.718.728.353999976816
17337876008.48-0.03-0.358.58.5958.2835454
17335284008.51-0.19-2.188.58618.6558.4323522
17334420008.7-0.13-1.478.8758.8758.435198
17333556008.830.060.688.778.838.7719926
17332692008.77-0.07-0.798.8158.958.764824
17331828008.840.010.118.788.948.738164
17329178408.83-0.04-0.458.898.958.8113268
17327508008.86999990.010.118.9498.827307
17326644008.86-0.02-0.239.099.098.8418500
17325780008.88-0.1-1.119.29.28.869999925937

KFS Financials

Financials

Your Recent History

Delayed Upgrade Clock