Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,305,324 |
|
|||||
| News | - | ||||||
| Day High | 33.79 | Low High |
|||||
| Day Low | 32.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kilroy Realty Corporation | KRC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.19 | -3.53% | 32.50 | 06:03:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.79 | 32.16 | 33.79 | 32.50 | 33.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,351 | 1,305,324 | US$ 32.76 | US$ 42,762,590 | - | 26.12 - 43.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:02 | 72 | US$ 32.50 | USD |
Kilroy Realty Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.81B | 117.33M | - | 1.13B | 212.24M | 1.81 | 17.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kilroy Realty News
Historical KRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.27 | 35.435 | 32.16 | 34.13 | 837,035 | -2.77 | -7.85% |
| 1 Month | 33.00 | 36.16 | 32.16 | 34.08 | 898,241 | -0.50 | -1.52% |
| 3 Months | 36.70 | 38.305 | 31.90 | 34.92 | 952,905 | -4.20 | -11.44% |
| 6 Months | 30.34 | 43.37 | 29.72 | 36.44 | 1,113,333 | 2.16 | 7.12% |
| 1 Year | 27.77 | 43.37 | 26.12 | 34.24 | 1,090,878 | 4.73 | 17.03% |
| 3 Years | 69.30 | 79.06 | 25.99 | 45.77 | 970,044 | -36.80 | -53.10% |
| 5 Years | 75.80 | 88.99 | 25.99 | 53.08 | 927,361 | -43.30 | -57.12% |
