Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kilroy Realty Corporation | KRC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.99% | 33.93 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 33.58 | 36.095 | 33.93 | 34.27 |
KRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.35 | 36.095 | 32.95 | 33.76 | 1,005,410 | 0.58 | 1.74% |
| 1 Month | 33.79 | 36.095 | 31.90 | 33.61 | 827,064 | 0.14 | 0.41% |
| 3 Months | 34.93 | 38.305 | 31.90 | 35.17 | 976,532 | -1.00 | -2.86% |
| 6 Months | 31.22 | 43.37 | 27.39 | 36.09 | 1,113,255 | 2.71 | 8.68% |
| 1 Year | 27.78 | 43.37 | 25.99 | 33.85 | 1,110,562 | 6.15 | 22.14% |
| 3 Years | 69.20 | 79.06 | 25.99 | 46.38 | 971,382 | -35.27 | -50.97% |
| 5 Years | 77.26 | 88.99 | 25.99 | 53.40 | 923,167 | -43.33 | -56.08% |
KRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 33.93 | -0.34 | -0.99% | 35.00 | 36.095 | 33.58 | 1,459,903 |
| 03 May 2024 | 34.27 | 1.05 | 3.16% | 33.75 | 34.33 | 32.95 | 1,045,806 |
| 02 May 2024 | 33.22 | -0.58 | -1.72% | 33.67 | 34.315 | 33.09 | 1,246,912 |
| 01 May 2024 | 33.80 | -0.59 | -1.72% | 34.01 | 34.52 | 33.785 | 984,438 |
| 30 Apr 2024 | 34.39 | 1.25 | 3.77% | 33.57 | 34.42 | 33.57 | 949,926 |
| 27 Apr 2024 | 33.14 | -0.09 | -0.27% | 33.35 | 33.93 | 33.14 | 799,966 |
| 26 Apr 2024 | 33.23 | -0.48 | -1.42% | 33.11 | 33.35 | 32.67 | 713,154 |
| 25 Apr 2024 | 33.71 | -0.02 | -0.06% | 33.42 | 33.75 | 33.14 | 723,457 |
| 24 Apr 2024 | 33.73 | 0.31 | 0.93% | 33.40 | 34.33 | 33.32 | 589,168 |
| 23 Apr 2024 | 33.42 | 0.33 | 1.00% | 33.10 | 33.58 | 32.87 | 636,343 |
| 20 Apr 2024 | 33.09 | 0.42 | 1.29% | 32.67 | 33.16 | 32.65 | 917,618 |
| 19 Apr 2024 | 32.67 | 0.27 | 0.83% | 32.65 | 32.99 | 32.32 | 671,434 |
| 18 Apr 2024 | 32.40 | 0.01 | 0.03% | 32.50 | 32.925 | 32.36 | 715,707 |
| 17 Apr 2024 | 32.39 | -0.56 | -1.70% | 32.56 | 32.90 | 31.90 | 892,275 |
| 16 Apr 2024 | 32.95 | -0.52 | -1.55% | 33.72 | 33.82 | 32.77 | 869,235 |
| 13 Apr 2024 | 33.47 | -0.52 | -1.53% | 33.87 | 33.87 | 33.18 | 883,668 |
| 12 Apr 2024 | 33.99 | 0.75 | 2.26% | 33.46 | 34.01 | 33.19 | 1,036,927 |
| 11 Apr 2024 | 33.24 | -2.63 | -7.33% | 34.37 | 34.53 | 32.97 | 716,241 |
| 10 Apr 2024 | 35.87 | 0.93 | 2.66% | 35.07 | 35.97 | 35.07 | 840,407 |
| 09 Apr 2024 | 34.94 | 0.80 | 2.34% | 34.50 | 35.03 | 34.44 | 564,226 |
