We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.387596899225 | 38.7 | 39.73 | 38.23 | 949484 | 38.78427365 | CS |
| 4 | -2.85 | -6.8345323741 | 41.7 | 42.35 | 34.965 | 944356 | 38.42405161 | CS |
| 12 | -1.73 | -4.2631838344 | 40.58 | 43.42 | 34.965 | 1059558 | 39.90137644 | CS |
| 26 | 2.89 | 8.03670745273 | 35.96 | 43.78 | 31.54 | 1072659 | 38.7429713 | CS |
| 52 | -1.01 | -2.53386853989 | 39.86 | 43.78 | 30.75 | 1048377 | 36.63492581 | CS |
| 156 | -24.07 | -38.2549268913 | 62.92 | 79.06 | 25.99 | 1041497 | 40.14540122 | CS |
| 260 | -44.58 | -53.4340165408 | 83.43 | 88.99 | 25.99 | 995632 | 48.89108193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 38.85 | 0.59 | 1.54 | 37.73 | 39.08 | 37.5 | 1295716 |
| 1737675600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1737589200 | 38.26 | -0.93 | -2.37 | 39.02 | 39.365 | 38.23 | 975308 |
| 1737502800 | 39.19 | 0.23 | 0.59 | 39.2706 | 39.73 | 39.03 | 786547 |
| 1737157200 | 38.96 | 0.7 | 1.83 | 38.7 | 39.495 | 38.53 | 1081113 |
| 1737070800 | 38.26 | 0.41 | 1.08 | 37.74 | 38.465 | 37.66 | 668424 |
| 1736984400 | 37.85 | 0.68 | 1.83 | 38.71 | 38.95 | 37.71 | 1136000 |
| 1736898000 | 37.17 | 1.08 | 2.99 | 36.29 | 37.27 | 36.29 | 786698 |
| 1736811600 | 36.09 | 0.55 | 1.55 | 35.52 | 36.22 | 34.965 | 1003179 |
| 1736552400 | 35.54 | -1.53 | -4.13 | 35.87 | 36.18 | 35.27 | 1350380 |
| 1736379600 | 37.07 | -0.92 | -2.42 | 37.725 | 37.725 | 36.74 | 1253778 |
| 1736293200 | 37.99 | -1.54 | -3.90 | 39.555 | 39.98 | 37.75 | 1139043 |
| 1736206800 | 39.53 | -1.1 | -2.71 | 40.495 | 40.74 | 39.51 | 649619 |
| 1735947600 | 40.63 | 0.78 | 1.96 | 40.175 | 40.77 | 40.07 | 684225 |
| 1735861200 | 39.85 | -0.6 | -1.48 | 40 | 40.59 | 39.64 | 991140 |
| 1735688400 | 40.45 | -0.05 | -0.12 | 40.51 | 40.95 | 39.99 | 978217 |
| 1735602000 | 40.5 | -0.58 | -1.41 | 40.82 | 40.9 | 40.1875 | 815881 |
| 1735342800 | 41.08 | -0.88 | -2.10 | 41.685 | 42.35 | 40.95 | 704429 |
| 1735256400 | 41.96 | 0.08 | 0.19 | 41.49 | 42.33 | 41.425 | 723204 |
| 1735077840 | 41.88 | 1.11 | 2.72 | 41.03 | 41.88 | 40.54 | 455739 |
| 1734997200 | 40.77 | 0.27 | 0.67 | 40.35 | 40.87 | 39.69 | 1240492 |
| 1734738000 | 40.5 | 1.59 | 4.09 | 39.565 | 41.57 | 39.565 | 3231171 |
| 1734651600 | 38.91 | 0.5 | 1.30 | 38.94 | 39.68 | 38.6 | 2383580 |
| 1734565200 | 38.41 | -3.62 | -8.61 | 42.15 | 42.315 | 38.39 | 1420311 |
| 1734478800 | 42.03 | -0.08 | -0.19 | 41.725 | 42.36 | 41.725 | 924534 |
| 1734392400 | 42.11 | 0.36 | 0.86 | 41.67 | 42.55 | 41.5 | 1300738 |
| 1734133200 | 41.75 | 0.47 | 1.14 | 41.165 | 41.89 | 40.92 | 1119349 |
| 1734046800 | 41.28 | 0.35 | 0.86 | 40.815 | 41.92 | 40.67 | 1165278 |
| 1733960400 | 40.93 | 0.27 | 0.66 | 41.11 | 41.3 | 40.52 | 871886 |
| 1733874000 | 40.66 | -0.93 | -2.24 | 41.405 | 42 | 40.61 | 926851 |
| 1733787600 | 41.59 | 1.4 | 3.48 | 40.435 | 41.85 | 40.435 | 904833 |
| 1733528400 | 40.19 | -0.11 | -0.27 | 40.53 | 40.62 | 39.97 | 670506 |
| 1733442000 | 40.3 | -0.3 | -0.74 | 40.5 | 40.79 | 40.14 | 1121264 |
| 1733355600 | 40.6 | 0.16 | 0.40 | 40.415 | 40.9517 | 40.415 | 971598 |
| 1733269200 | 40.44 | -0.67 | -1.63 | 41.08 | 41.31 | 40.05 | 620049 |
| 1733182800 | 41.11 | -0.42 | -1.01 | 41.51 | 41.72 | 40.57 | 965015 |
| 1732917840 | 41.53 | -0.52 | -1.24 | 42.26 | 42.41 | 41.44 | 661181 |
| 1732750800 | 42.05 | -0.36 | -0.85 | 42.87 | 43.42 | 41.93 | 1603300 |
| 1732664400 | 42.41 | 0.39 | 0.93 | 41.8345 | 42.48 | 41.38 | 1381598 |
| 1732578000 | 42.02 | 1.37 | 3.37 | 41.65 | 42.65 | 41.4544 | 1391443 |
| 1732318800 | 40.65 | 0.91 | 2.29 | 40.05 | 40.96 | 39.95 | 959861 |
| 1732232400 | 39.74 | 1.01 | 2.61 | 39.16 | 40.2 | 39.01 | 760753 |
| 1732146000 | 38.73 | 0.26 | 0.68 | 38.2 | 38.81 | 38.08 | 638531 |
| 1732059600 | 38.47 | 0.01 | 0.03 | 38.11 | 38.57 | 37.825 | 1172269 |
| 1731973200 | 38.46 | -0.34 | -0.88 | 38.55 | 38.8776 | 38.33 | 1208810 |
| 1731714000 | 38.8 | -0.6 | -1.52 | 39.345 | 39.365 | 38.4 | 1146857 |
| 1731627600 | 39.4 | -0.53 | -1.33 | 39.97 | 39.97 | 39.12 | 1026125 |
| 1731541200 | 39.93 | 0.12 | 0.30 | 40.265 | 40.915 | 39.8 | 768176 |
| 1731454800 | 39.81 | -1.52 | -3.68 | 41.12 | 41.37 | 39.61 | 769772 |
| 1731368400 | 41.33 | -0.21 | -0.51 | 41.45 | 42.1 | 41.26 | 721298 |
| 1731109200 | 41.54 | 0.54 | 1.32 | 40.88 | 41.62 | 40.74 | 684440 |
| 1731022800 | 41 | 0.58 | 1.43 | 40.48 | 41.215 | 40.165 | 629529 |
| 1730936400 | 40.42 | 0.82 | 2.07 | 40.89 | 41 | 39.77 | 1492321 |
| 1730850000 | 39.6 | 0.32 | 0.81 | 39.115 | 40.015 | 38.97 | 980912 |
| 1730763600 | 39.28 | 0.39 | 1.00 | 38.95 | 39.58 | 38.86 | 1530588 |
| 1730500800 | 38.89 | -1.33 | -3.31 | 40.58 | 40.79 | 38.85 | 1169258 |
| 1730414400 | 40.22 | -0.55 | -1.35 | 40.61 | 41.01 | 40.16 | 1308214 |
| 1730328000 | 40.77 | -0.51 | -1.24 | 41.26 | 41.53 | 40.59 | 1437322 |
| 1730241600 | 41.28 | -0.34 | -0.82 | 43.14 | 43.14 | 40.75 | 1890538 |
| 1730155200 | 41.62 | 0.2 | 0.48 | 41.88 | 42.26 | 41.6 | 926620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
