Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 45,881 |
|
|||||
| News | - | ||||||
| Day High | 165.345 | Low High |
|||||
| Day Low | 160.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moog Inc | MOG.A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.23 | 1.99% | 165.045 | 03:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.30 | 160.56 | 165.345 | 161.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,574 | 45,881 | US$ 163.98 | US$ 7,523,454 | - | 99.25 - 181.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:47:00 | 6 | US$ 165.11 | USD |
Moog Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.43B | 31.96M | - | 3.32B | 171M | 5.35 | 31.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Moog News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/11/2023 | 22:00 | PR Newswire (US) | Accipiter Radar Technologies Inc. and Moog Inc. team to.. |
| 27/10/2023 | 07:15 | Business Wire | Moog Inc. to Announce Fiscal 2023 Fourth Quarter and Full.. |
| 25/8/2023 | 06:30 | Business Wire | Bell Places Moog Under Contract For FLRAA, V-280 Valor |
| 28/7/2023 | 22:00 | Business Wire | Moog Inc. Announces Cash Dividend |
| 21/7/2023 | 06:26 | Business Wire | Moog Inc. Announces Third Quarter Fiscal Year 2023 |
Historical MOG.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.28 | 169.995 | 157.43 | 163.83 | 136,506 | 1.76 | 1.08% |
| 1 Month | 174.81 | 181.77 | 157.43 | 168.75 | 116,875 | -9.77 | -5.59% |
| 3 Months | 157.15 | 181.77 | 152.02 | 164.68 | 118,258 | 7.89 | 5.02% |
| 6 Months | 140.32 | 181.77 | 135.0801 | 155.32 | 112,734 | 24.73 | 17.62% |
| 1 Year | 107.73 | 181.77 | 99.25 | 136.03 | 125,174 | 57.32 | 53.20% |
| 3 Years | 84.15 | 181.77 | 67.77 | 101.38 | 124,692 | 80.90 | 96.13% |
| 5 Years | 85.40 | 181.77 | 32.49 | 87.24 | 136,846 | 79.65 | 93.26% |
