ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QS Quantumscape Corp

5.7506
0.2206 (3.99%)
25 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,196,600
Bid Price
Ask Price
News -
Day High 5.82

Low
4.92

52 Week Range

High
13.86

Day Low 5.58
Share Name Share Symbol Market Stock Type
Quantumscape Corp QS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.2206 3.99% 5.7506 09:59:59
Open Price Low Price High Price Close Price Previous Close
5.58 5.58 5.82 5.80 5.53
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
20,919 4,196,600 US$ 5.71 US$ 23,963,644 - 4.92 - 13.86
Last Trade Type Quantity Price Currency
09:59:59 formt 350 US$ 5.7506 USD

Quantumscape (QS) Options Flow Summary

Overall Flow

Bearish

Net Premium

-320k

Calls / Puts

20.00%

Buys / Sells

66.67%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Quantumscape Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.88B 495.81M - 0 -445.15M -0.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Quantumscape News

Date Time Source News Article
21/5/202408:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202408:44Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202408:43Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202408:37Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
17/5/202408:51Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
17/5/202408:48Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
17/5/202408:47Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
25/4/202406:15Business WireQuantumScape Reports First Quarter 2024 Business and..
11/4/202406:15Business WireQuantumScape Announces Timing of First Quarter 2024 Business..
27/3/202421:45Business WireQuantumScape Begins Customer Shipments of Alpha-2..
28/2/202410:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/2/202410:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical QS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.776.045.455.655,455,497-0.0194-0.34%
1 Month5.136.425.115.696,057,2890.620612.10%
3 Months6.286.454.925.775,993,635-0.5294-8.43%
6 Months5.6510.034.926.978,276,9910.10061.78%
1 Year6.5013.864.927.467,643,866-0.7494-11.53%
3 Years26.3343.084.9214.477,948,433-20.58-78.16%
5 Years9.94132.734.9224.728,702,570-4.19-42.15%

Your Recent History

Delayed Upgrade Clock