Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 540,034 |
|
|||||
| News | (2) | ||||||
| Day High | 19.77 | Low High |
|||||
| Day Low | 19.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resideo Technologies Inc | REZI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -2.79% | 19.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.72 | 19.31 | 19.77 | 19.51 | 20.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,348 | 540,034 | US$ 19.44 | US$ 10,497,607 | - | 14.195 - 23.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 106,515 | US$ 19.51 | USD |
Resideo Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.83B | 145.32M | - | 6.24B | 210M | 1.45 | 13.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resideo Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2024 | 06:16 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 15/6/2024 | 00:18 | PR Newswire (US) | Resideo Completes Acquisition of Snap One |
| 08/6/2024 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/6/2024 | 07:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/6/2024 | 21:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/6/2024 | 06:42 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 01/6/2024 | 06:18 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 29/5/2024 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 23:41 | GlobeNewswire Inc. | Voltus and Resideo Launch New Residential Thermostat Virtual.. |
| 06/5/2024 | 22:00 | PR Newswire (US) | Resideo to Participate at Upcoming Investor Conferences |
| 03/5/2024 | 06:05 | PR Newswire (US) | Resideo Announces First Quarter 2024 Financial Results |
| 01/5/2024 | 06:15 | PR Newswire (US) | Resideo and BGE Announce Partnership to Expand Demand.. |
Historical REZI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.58 | 21.04 | 19.31 | 20.23 | 596,133 | -1.07 | -5.20% |
| 1 Month | 21.70 | 21.94 | 19.31 | 21.10 | 559,065 | -2.19 | -10.09% |
| 3 Months | 22.86 | 23.10 | 19.06 | 20.88 | 678,533 | -3.35 | -14.65% |
| 6 Months | 18.23 | 23.21 | 16.36 | 20.49 | 857,424 | 1.28 | 7.02% |
| 1 Year | 17.72 | 23.21 | 14.195 | 18.71 | 741,679 | 1.79 | 10.10% |
| 3 Years | 31.14 | 33.25 | 14.195 | 21.12 | 694,185 | -11.63 | -37.35% |
| 5 Years | 20.73 | 33.25 | 3.72 | 17.02 | 985,666 | -1.22 | -5.89% |
