We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 22.20 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 17.30 | 19.20 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 13.80 | 16.90 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 12.40 | 13.40 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 9.90 | 12.00 | 7.30 | 10.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.00 | 7.30 | 3.70 | 6.15 | 0.00 | 0.00 % | 0 | 56 | - |
| 20.00 | 2.80 | 5.00 | 2.50 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 1.15 | 1.65 | 1.71 | 1.40 | 0.00 | 0.00 % | 0 | 120 | - |
| 25.00 | 0.35 | 0.50 | 0.58 | 0.425 | 0.00 | 0.00 % | 0 | 131 | - |
| 30.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 2,011 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.25 | 3.70 | 0.25 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.50 | 0.60 | 1.70 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 0.90 | 4.70 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 184 | - |
| 30.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
