Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,075,750 |
|
|||||
| News | - | ||||||
| Day High | 322.275 | Low High |
|||||
| Day Low | 319.715 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 0.13% | 320.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 321.31 | 319.715 | 322.275 | 320.86 | 320.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,089 | 1,075,750 | US$ 320.55 | US$ 344,827,607 | - | 221.76 - 348.3739 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:50:22 | 6 | US$ 320.10 | USD |
Sherwin Williams (SHW) Options Flow Summary
Sherwin Williams Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.65B | 254.46M | - | 23.05B | 2.39B | 9.39 | 34.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sherwin Williams News
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.13 | 322.275 | 310.95 | 316.32 | 1,520,565 | 7.73 | 2.47% |
| 1 Month | 317.60 | 322.275 | 294.55 | 308.40 | 1,779,168 | 3.26 | 1.03% |
| 3 Months | 311.83 | 348.3739 | 294.55 | 322.41 | 1,439,052 | 9.03 | 2.90% |
| 6 Months | 253.24 | 348.3739 | 251.69 | 308.10 | 1,472,235 | 67.62 | 26.70% |
| 1 Year | 231.87 | 348.3739 | 221.76 | 281.45 | 1,443,937 | 88.99 | 38.38% |
| 3 Years | 288.80 | 354.15 | 195.24 | 266.52 | 1,442,845 | 32.06 | 11.10% |
| 5 Years | 440.30 | 768.00 | 195.24 | 324.54 | 1,091,553 | -119.44 | -27.13% |
