Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 46,045 |
|
|||||
| News | - | ||||||
| Day High | 34.42 | Low High |
|||||
| Day Low | 33.135 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 1.26% | 33.79 | 06:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.34 | 33.135 | 34.42 | 33.79 | 33.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 482 | 46,045 | US$ 33.98 | US$ 1,564,629 | - | 13.00 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:10:00 | 792 | US$ 33.79 | USD |
Summit Midstream Partners LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 10.38M | - | 458.9M | -63.09M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Summit Midstream Partners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/6/2024 | 21:58 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 17/6/2024 | 21:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/6/2024 | 21:00 | PR Newswire (US) | Summit Advances Planned Conversion to C-Corporation to.. |
| 15/6/2024 | 06:33 | Edgar (US Regulatory) | Form DEFM14A - Definitive proxy statement relating to merger.. |
| 08/6/2024 | 06:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/6/2024 | 23:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/6/2024 | 21:12 | PR Newswire (US) | Summit Midstream Partners, LP Announces Expiration and.. |
| 03/6/2024 | 20:05 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 03/6/2024 | 20:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 07:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 21:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 21:00 | PR Newswire (US) | Summit Midstream Partners, LP Announces Asset Sale Offer to.. |
Historical SMLP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.91 | 34.42 | 30.6708 | 32.33 | 15,792 | 0.88 | 2.67% |
| 1 Month | 33.63 | 34.46 | 30.00 | 32.40 | 21,616 | 0.16 | 0.48% |
| 3 Months | 27.75 | 36.00 | 27.00 | 30.90 | 39,787 | 6.04 | 21.77% |
| 6 Months | 17.58 | 36.00 | 15.56 | 25.88 | 40,836 | 16.21 | 92.21% |
| 1 Year | 16.99 | 36.00 | 13.00 | 23.43 | 28,267 | 16.80 | 98.88% |
| 3 Years | 27.20 | 46.64 | 11.52 | 22.94 | 34,526 | 6.59 | 24.23% |
| 5 Years | 6.80 | 46.64 | 0.50 | 5.11 | 184,264 | 26.99 | 396.91% |
