Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.43% | 27.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.01 | 27.81 | 28.36 | 28.16 | 27.78 |
SMLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.92 | 29.536 | 27.20 | 28.36 | 22,833 | -0.02 | -0.07% |
| 1 Month | 28.25 | 29.536 | 27.00 | 28.12 | 28,729 | -0.35 | -1.24% |
| 3 Months | 16.73 | 29.536 | 15.76 | 24.80 | 57,419 | 11.17 | 66.77% |
| 6 Months | 19.13 | 29.536 | 15.56 | 22.90 | 37,371 | 8.77 | 45.84% |
| 1 Year | 15.22 | 29.536 | 13.00 | 21.09 | 24,928 | 12.68 | 83.31% |
| 3 Years | 24.07 | 46.64 | 11.52 | 22.61 | 34,579 | 3.83 | 15.91% |
| 5 Years | 8.22 | 46.64 | 0.50 | 5.13 | 194,186 | 19.68 | 239.42% |
SMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.16 | 0.38 | 1.37% | 28.01 | 28.36 | 27.81 | 9,976 |
| 02 May 2024 | 27.78 | -0.80 | -2.80% | 28.49 | 28.5639 | 27.73 | 22,631 |
| 01 May 2024 | 28.58 | -0.33 | -1.14% | 28.75 | 29.035 | 28.19 | 15,049 |
| 30 Apr 2024 | 28.91 | -0.08 | -0.28% | 28.71 | 29.19 | 28.71 | 10,216 |
| 27 Apr 2024 | 28.99 | 0.97 | 3.46% | 28.33 | 29.536 | 27.7301 | 27,558 |
| 26 Apr 2024 | 28.02 | 0.11 | 0.39% | 27.92 | 28.23 | 27.20 | 38,710 |
| 25 Apr 2024 | 27.91 | -0.07 | -0.25% | 27.72 | 28.45 | 27.51 | 17,989 |
| 24 Apr 2024 | 27.98 | 0.49 | 1.78% | 27.22 | 28.23 | 27.22 | 16,921 |
| 23 Apr 2024 | 27.49 | -0.27 | -0.97% | 28.04 | 28.35 | 27.00 | 67,032 |
| 20 Apr 2024 | 27.76 | -0.05 | -0.18% | 27.73 | 28.3609 | 27.70 | 26,705 |
| 19 Apr 2024 | 27.81 | -0.42 | -1.49% | 28.44 | 28.44 | 27.60 | 8,601 |
| 18 Apr 2024 | 28.23 | 0.05 | 0.18% | 28.10 | 28.65 | 27.88 | 27,519 |
| 17 Apr 2024 | 28.18 | -0.06 | -0.21% | 28.07 | 28.28 | 27.705 | 11,478 |
| 16 Apr 2024 | 28.24 | -0.15 | -0.53% | 28.39 | 28.64 | 28.14 | 21,796 |
| 13 Apr 2024 | 28.39 | 0.02 | 0.07% | 28.13 | 28.58 | 28.09 | 49,131 |
| 12 Apr 2024 | 28.37 | 0.63 | 2.27% | 27.57 | 28.77 | 27.57 | 38,176 |
| 11 Apr 2024 | 27.74 | -0.54 | -1.91% | 28.00 | 28.15 | 27.55 | 54,345 |
| 10 Apr 2024 | 28.28 | -0.21 | -0.74% | 28.40 | 28.8059 | 28.075 | 42,036 |
| 09 Apr 2024 | 28.49 | 0.17 | 0.60% | 28.32 | 28.57 | 27.89 | 19,203 |
| 06 Apr 2024 | 28.32 | 0.01 | 0.04% | 28.02 | 28.98 | 28.02 | 21,218 |
| 05 Apr 2024 | 28.31 | -0.29 | -1.01% | 28.25 | 28.75 | 28.0701 | 38,258 |
| 04 Apr 2024 | 28.60 | 0.13 | 0.46% | 28.50 | 28.87 | 27.51 | 84,870 |
