Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 137,762 |
|
|||||
| News | - | ||||||
| Day High | 9.02 | Low High |
|||||
| Day Low | 8.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solaris Oilfield Infrastructure Inc | SOI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.97 | 8.84 | 9.02 | 8.92 | 8.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,946 | 137,762 | US$ 8.91 | US$ 1,227,614 | - | 6.59 - 11.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:01:58 | 1 | US$ 9.36 | USD |
Solaris Oilfield Infrastructure Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 384.09M | 43.01M | - | 292.95M | 24.34M | 0.57 | 15.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Solaris Oilfield Infrast... News
Historical SOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.38 | 8.805 | 9.11 | 167,010 | -0.32 | -3.46% |
| 1 Month | 8.47 | 9.66 | 8.47 | 9.18 | 277,646 | 0.45 | 5.31% |
| 3 Months | 8.56 | 9.66 | 7.9671 | 8.69 | 341,348 | 0.36 | 4.21% |
| 6 Months | 8.73 | 9.66 | 6.59 | 8.16 | 382,785 | 0.19 | 2.18% |
| 1 Year | 8.32 | 11.325 | 6.59 | 8.66 | 292,183 | 0.60 | 7.21% |
| 3 Years | 10.05 | 14.61 | 6.11 | 9.32 | 259,607 | -1.13 | -11.24% |
| 5 Years | 15.54 | 16.225 | 4.50 | 9.83 | 321,665 | -6.62 | -42.60% |
