Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 66,443 |
|
|||||
| News | - | ||||||
| Day High | 9.045 | Low High |
|||||
| Day Low | 8.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solaris Oilfield Infrastructure Inc | SOI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.51% | 8.825 | 02:22:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.93 | 8.80 | 9.045 | 8.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,213 | 66,443 | US$ 8.87 | US$ 589,273 | - | 6.59 - 11.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:22:38 | 5 | US$ 8.83 | USD |
Solaris Oilfield Infrastructure Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 379.36M | 43.01M | - | 292.95M | 24.34M | 0.57 | 15.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Solaris Oilfield Infrast... News
Historical SOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.46 | 9.66 | 8.39 | 9.22 | 530,659 | 0.365 | 4.31% |
| 1 Month | 8.83 | 9.66 | 8.15 | 8.80 | 329,197 | -0.005 | -0.06% |
| 3 Months | 7.32 | 9.66 | 7.195 | 8.42 | 401,507 | 1.51 | 20.56% |
| 6 Months | 9.14 | 9.66 | 6.59 | 8.13 | 377,984 | -0.315 | -3.45% |
| 1 Year | 7.90 | 11.325 | 6.59 | 8.57 | 300,964 | 0.925 | 11.71% |
| 3 Years | 11.04 | 14.61 | 6.11 | 9.35 | 262,243 | -2.22 | -20.06% |
| 5 Years | 17.55 | 18.85 | 4.50 | 10.00 | 326,764 | -8.73 | -49.72% |
