Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 88,224 |
|
|||||
| News | - | ||||||
| Day High | 90.89 | Low High |
|||||
| Day Low | 88.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectrum Brands Holdings Inc New | SPB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.87 | -0.97% | 88.87 | 02:41:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.80 | 88.83 | 90.89 | 89.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,043 | 88,224 | US$ 89.61 | US$ 7,905,782 | - | 65.27 - 96.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:41:08 | 83 | US$ 88.86 | USD |
Spectrum Brands Holdings Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.69B | 30.27M | - | 2.92B | 1.8B | 59.51 | 1.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectrum Brands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 06:31 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 29/5/2024 | 06:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 06:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/5/2024 | 20:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/5/2024 | 13:54 | Business Wire | Spectrum Brands Announces Pricing of Private Offering of.. |
| 20/5/2024 | 21:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/5/2024 | 20:55 | Business Wire | Spectrum Brands Announces Proposed Offering of Exchangeable.. |
| 20/5/2024 | 20:51 | Business Wire | Spectrum Brands Announces Tender Offer and Consent.. |
| 15/5/2024 | 02:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/5/2024 | 02:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/5/2024 | 00:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/5/2024 | 21:22 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical SPB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.37 | 92.42 | 87.47 | 88.80 | 407,651 | -3.50 | -3.79% |
| 1 Month | 84.23 | 96.74 | 83.86 | 92.58 | 607,632 | 4.64 | 5.51% |
| 3 Months | 83.59 | 96.74 | 77.92 | 87.79 | 419,426 | 5.28 | 6.32% |
| 6 Months | 70.85 | 96.74 | 70.31 | 82.80 | 453,177 | 18.02 | 25.43% |
| 1 Year | 73.43 | 96.74 | 65.27 | 78.83 | 552,900 | 15.44 | 21.03% |
| 3 Years | 86.95 | 107.22 | 38.93 | 75.15 | 516,706 | 1.92 | 2.21% |
| 5 Years | 52.78 | 107.22 | 19.59 | 68.98 | 482,964 | 36.09 | 68.38% |
