We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.93 | -9.21557234166 | 86.05 | 86.94 | 75.94 | 768553 | 80.32878157 | CS |
| 4 | -6.41 | -7.58310658938 | 84.53 | 87.23 | 75.94 | 464072 | 82.85453992 | CS |
| 12 | -12.83 | -14.1066520066 | 90.95 | 96.62 | 75.94 | 410632 | 86.77909155 | CS |
| 26 | -4.59 | -5.54951033732 | 82.71 | 96.62 | 75.94 | 348870 | 88.93908441 | CS |
| 52 | -1.41 | -1.7729158808 | 79.53 | 96.74 | 75.94 | 388383 | 87.50834865 | CS |
| 156 | -11.37 | -12.7053302045 | 89.49 | 96.74 | 38.93 | 510614 | 74.26476153 | CS |
| 260 | 19.31 | 32.8345519469 | 58.81 | 107.22 | 19.59 | 467443 | 73.10623244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 78.12 | 1.66 | 2.17 | 78.31 | 80.08 | 76.85 | 797466 |
| 1738885200 | 76.46 | -6.4 | -7.72 | 78.71 | 81.97 | 75.94 | 1499008 |
| 1738798800 | 82.86 | 0.67 | 0.82 | 82.54 | 83.5 | 82.22 | 906764 |
| 1738712400 | 82.19 | 0.15 | 0.18 | 81.66 | 83.03 | 81.57 | 524446 |
| 1738626000 | 82.04 | -2.52 | -2.98 | 83.6 | 84.46 | 81.95 | 500725 |
| 1738366800 | 84.56 | -1.57 | -1.82 | 86.05 | 86.94 | 84.15 | 383530 |
| 1738280400 | 86.13 | 0.78 | 0.91 | 85.85 | 87.23 | 85.24 | 275777 |
| 1738194000 | 85.35 | -0.07 | -0.08 | 85.5 | 85.86 | 85.03 | 229767 |
| 1738107600 | 85.42 | -0.43 | -0.50 | 85.97 | 86.27 | 85.091 | 409089 |
| 1738021200 | 85.85 | 1.83 | 2.18 | 83.24 | 86.07 | 83.24 | 369726 |
| 1737762000 | 84.02 | -1.55 | -1.81 | 85.67 | 86.27 | 83.96 | 461591 |
| 1737675600 | 85.57 | 0 | 0.00 | 85.57 | 85.57 | 85.57 | 0 |
| 1737589200 | 85.57 | -0.58 | -0.67 | 86.02 | 87.06 | 85.545 | 341563 |
| 1737502800 | 86.15 | 0.62 | 0.72 | 86.425 | 86.95 | 85.57 | 422066 |
| 1737157200 | 85.53 | 0.11 | 0.13 | 85.68 | 86.19 | 85.38 | 252960 |
| 1737070800 | 85.42 | 0.32 | 0.38 | 84.72 | 85.83 | 84.48 | 247524 |
| 1736984400 | 85.1 | 0.95 | 1.13 | 84.91 | 85.59 | 84.91 | 332285 |
| 1736898000 | 84.15 | 0.41 | 0.49 | 84.33 | 84.66 | 83.51 | 422968 |
| 1736811600 | 83.74 | 0.16 | 0.19 | 82.86 | 84.05 | 82.52 | 398107 |
| 1736552400 | 83.58 | -1.2 | -1.42 | 84.1 | 84.475 | 83.2 | 343058 |
| 1736379600 | 84.78 | 0.86 | 1.02 | 83.52 | 84.87 | 83.255 | 373449 |
| 1736293200 | 83.92 | -0.12 | -0.14 | 84.12 | 85.07 | 83.77 | 384264 |
| 1736206800 | 84.04 | 0.07 | 0.08 | 84.35 | 85.625 | 83.77 | 423558 |
| 1735947600 | 83.97 | 0.44 | 0.53 | 83.63 | 84.75 | 83.23 | 278292 |
| 1735861200 | 83.53 | -0.96 | -1.14 | 84.63 | 85.27 | 83.5 | 249805 |
| 1735688400 | 84.49 | 0.67 | 0.80 | 83.93 | 85.53 | 83.63 | 378236 |
| 1735602000 | 83.82 | -0.43 | -0.51 | 83.88 | 84.26 | 82.14 | 350332 |
| 1735342800 | 84.25 | -0.54 | -0.64 | 85.14 | 85.29 | 84.02 | 257364 |
| 1735256400 | 84.79 | 0.07 | 0.08 | 84.39 | 85.18 | 84.0201 | 253132 |
| 1735077840 | 84.72 | -0.03 | -0.04 | 84.88 | 85.42 | 84.39 | 166930 |
| 1734997200 | 84.75 | -0.68 | -0.80 | 84.88 | 85.48 | 84.315 | 253690 |
| 1734738000 | 85.43 | -0.13 | -0.15 | 85.57 | 86.4 | 84.995 | 519178 |
| 1734651600 | 85.56 | -0.71 | -0.82 | 86.92 | 87.31 | 85.16 | 295462 |
| 1734565200 | 86.27 | -2.85 | -3.20 | 89.66 | 90.07 | 86.02 | 376974 |
| 1734478800 | 89.12 | -0.33 | -0.37 | 89.4 | 89.945 | 88.19 | 682648 |
| 1734392400 | 89.45 | -1.03 | -1.14 | 90.17 | 91.505 | 89.39 | 248707 |
| 1734133200 | 90.48 | -0.68 | -0.75 | 90.62 | 91.11 | 89.27 | 294717 |
| 1734046800 | 91.16 | 0.07 | 0.08 | 91.18 | 92.64 | 90.83 | 413292 |
| 1733960400 | 91.09 | -0.89 | -0.97 | 92.135 | 93.33 | 90.845 | 379887 |
| 1733874000 | 91.98 | -3.91 | -4.08 | 95.57 | 95.816 | 91.87 | 481097 |
| 1733787600 | 95.89 | 1.01 | 1.06 | 95.175 | 96.62 | 95.0279 | 340663 |
| 1733528400 | 94.88 | -0.39 | -0.41 | 95.755 | 96.24 | 94.8 | 330242 |
| 1733442000 | 95.27 | -0.33 | -0.35 | 95.36 | 96 | 94.445 | 327425 |
| 1733355600 | 95.6 | 1.58 | 1.68 | 94 | 95.78 | 93.495 | 444540 |
| 1733269200 | 94.02 | 0.99 | 1.06 | 93.1 | 94.25 | 92.76 | 497400 |
| 1733182800 | 93.03 | 1.08 | 1.17 | 91.52 | 93.565 | 90.35 | 365532 |
| 1732917840 | 91.95 | 0.22 | 0.24 | 91.73 | 92.29 | 91.13 | 153146 |
| 1732750800 | 91.73 | 0.33 | 0.36 | 91.76 | 93.285 | 91.35 | 243800 |
| 1732664400 | 91.4 | -0.26 | -0.28 | 91.9 | 92.17 | 91.05 | 413528 |
| 1732578000 | 91.66 | 1.21 | 1.34 | 91.39 | 92.91 | 90.54 | 427726 |
| 1732318800 | 90.45 | 0.19 | 0.21 | 90.66 | 91.91 | 90.3 | 333682 |
| 1732232400 | 90.26 | 1.34 | 1.51 | 89.75 | 90.43 | 88.59 | 463940 |
| 1732146000 | 88.92 | -1.34 | -1.48 | 89.65 | 90.27 | 88.775 | 342918 |
| 1732059600 | 90.26 | 0.03 | 0.03 | 89.965 | 91.45 | 89.5059 | 438656 |
| 1731973200 | 90.23 | 2.01 | 2.28 | 87.66 | 90.58 | 85.44 | 653150 |
| 1731714000 | 88.22 | -5.64 | -6.01 | 89.205 | 91.21 | 87.08 | 923411 |
| 1731627600 | 93.86 | 0.16 | 0.17 | 94.585 | 95.37 | 93.24 | 424440 |
| 1731541200 | 93.7 | -1.03 | -1.09 | 94.885 | 95.6 | 93.36 | 275895 |
| 1731454800 | 94.73 | 0.38 | 0.40 | 94.36 | 95.51 | 93.56 | 271113 |
| 1731368400 | 94.35 | 1.73 | 1.87 | 93.17 | 94.92 | 93.1 | 347637 |
| 1731109200 | 92.62 | 1.22 | 1.33 | 91.24 | 92.96 | 90.86 | 296857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
