Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,852,332 |
|
|||||
| News | (1) | ||||||
| Day High | 19.14 | Low High |
|||||
| Day Low | 18.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starwood Property Trust Inc | STWD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.03 | 18.93 | 19.14 | 19.10 | 19.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,018 | 1,852,332 | US$ 19.05 | US$ 35,284,126 | - | 17.07 - 22.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:04 | formt | 140 | US$ 19.10 | USD |
Starwood Property Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.98B | 313.38M | - | 2.72B | 339.21M | 1.08 | 17.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Starwood Property News
Historical STWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.26 | 19.38 | 18.65 | 18.95 | 2,225,541 | -0.16 | -0.83% |
| 1 Month | 20.79 | 20.85 | 18.43 | 19.36 | 2,529,540 | -1.69 | -8.13% |
| 3 Months | 20.49 | 20.93 | 18.43 | 19.59 | 2,224,552 | -1.39 | -6.78% |
| 6 Months | 20.50 | 22.29 | 18.43 | 20.08 | 2,290,342 | -1.40 | -6.83% |
| 1 Year | 19.37 | 22.29 | 17.07 | 19.85 | 2,429,315 | -0.27 | -1.39% |
| 3 Years | 26.69 | 27.005 | 16.06 | 20.92 | 2,545,963 | -7.59 | -28.44% |
| 5 Years | 22.75 | 27.005 | 7.59 | 19.66 | 2,568,880 | -3.65 | -16.04% |
