Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starwood Property Trust Inc | STWD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.67% | 19.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.73 | 19.39 | 19.81 | 19.49 | 19.37 |
STWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.81 | 18.93 | 19.27 | 1,985,662 | 0.30 | 1.56% |
| 1 Month | 19.56 | 19.91 | 18.74 | 19.29 | 2,010,648 | -0.06 | -0.31% |
| 3 Months | 19.16 | 20.70 | 18.69 | 19.76 | 2,113,340 | 0.34 | 1.77% |
| 6 Months | 19.19 | 22.29 | 18.42 | 20.13 | 2,266,565 | 0.31 | 1.62% |
| 1 Year | 17.21 | 22.29 | 16.06 | 19.50 | 2,525,306 | 2.29 | 13.31% |
| 3 Years | 25.94 | 27.005 | 16.06 | 21.10 | 2,523,986 | -6.44 | -24.83% |
| 5 Years | 23.11 | 27.005 | 7.59 | 19.69 | 2,547,412 | -3.61 | -15.62% |
STWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.49 | 0.12 | 0.62% | 19.73 | 19.81 | 19.39 | 1,179,882 |
| 03 May 2024 | 19.37 | 0.25 | 1.31% | 19.35 | 19.435 | 19.13 | 1,651,271 |
| 02 May 2024 | 19.12 | 0.15 | 0.79% | 18.98 | 19.4188 | 18.955 | 2,426,959 |
| 01 May 2024 | 18.97 | -0.60 | -3.07% | 19.39 | 19.445 | 18.93 | 2,354,175 |
| 30 Apr 2024 | 19.57 | 0.07 | 0.36% | 19.56 | 19.69 | 19.475 | 1,199,322 |
| 27 Apr 2024 | 19.50 | 0.39 | 2.04% | 19.20 | 19.61 | 19.155 | 2,296,583 |
| 26 Apr 2024 | 19.11 | -0.29 | -1.49% | 19.19 | 19.38 | 19.08 | 2,367,290 |
| 25 Apr 2024 | 19.40 | -0.32 | -1.62% | 19.62 | 19.65 | 19.28 | 2,627,855 |
| 24 Apr 2024 | 19.72 | 0.22 | 1.13% | 19.50 | 19.825 | 19.44 | 1,682,040 |
| 23 Apr 2024 | 19.50 | 0.12 | 0.62% | 19.44 | 19.62 | 19.32 | 2,340,919 |
| 20 Apr 2024 | 19.38 | 0.24 | 1.25% | 19.14 | 19.40 | 19.08 | 1,548,540 |
| 19 Apr 2024 | 19.14 | 0.13 | 0.68% | 19.10 | 19.30 | 19.02 | 1,288,042 |
| 18 Apr 2024 | 19.01 | 0.13 | 0.69% | 19.05 | 19.135 | 18.91 | 1,907,036 |
| 17 Apr 2024 | 18.88 | -0.13 | -0.68% | 18.95 | 19.03 | 18.74 | 3,071,792 |
| 16 Apr 2024 | 19.01 | -0.22 | -1.14% | 19.36 | 19.51 | 18.855 | 2,828,539 |
| 13 Apr 2024 | 19.23 | -0.20 | -1.03% | 19.26 | 19.41 | 19.22 | 1,653,611 |
| 12 Apr 2024 | 19.43 | 0.31 | 1.62% | 19.20 | 19.49 | 19.13 | 2,522,665 |
| 11 Apr 2024 | 19.12 | -0.77 | -3.87% | 19.40 | 19.45 | 19.06 | 2,690,259 |
| 10 Apr 2024 | 19.89 | 0.11 | 0.56% | 19.80 | 19.91 | 19.64 | 1,136,607 |
| 09 Apr 2024 | 19.78 | 0.11 | 0.56% | 19.74 | 19.82 | 19.61 | 1,403,128 |
