Volume | 453,610 |
|
|||||
News | - | ||||||
Day High | 10.55 | Low High |
|||||
Day Low | 10.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SunCoke Energy Inc | SXC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.31 | 10.31 | 10.55 | 10.55 | 10.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,037 | 453,610 | US$ 10.43 | US$ 4,729,973 | - | 6.71 - 11.475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 126,243 | US$ 10.55 | USD |
SunCoke Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
883.84M | 83.78M | - | 2.06B | 57.5M | 0.69 | 15.37 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SunCoke Energy News
Historical SXC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.67 | 10.73 | 10.22 | 10.40 | 350,214 | -0.12 | -1.12% |
1 Month | 10.23 | 10.73 | 10.09 | 10.40 | 508,417 | 0.32 | 3.13% |
3 Months | 11.03 | 11.475 | 9.615 | 10.71 | 835,345 | -0.48 | -4.35% |
6 Months | 9.19 | 11.475 | 9.11 | 10.62 | 753,325 | 1.36 | 14.80% |
1 Year | 6.84 | 11.475 | 6.71 | 9.85 | 682,268 | 3.71 | 54.24% |
3 Years | 7.70 | 11.475 | 5.72 | 8.29 | 779,451 | 2.85 | 37.01% |
5 Years | 7.34 | 11.475 | 2.33 | 6.98 | 857,656 | 3.21 | 43.73% |