Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SunCoke Energy Inc | SXC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -2.55% | 10.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.52 | 10.30 | 10.52 | 10.31 | 10.58 |
SXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.825 | 10.17 | 10.52 | 766,812 | -0.35 | -3.28% |
| 1 Month | 11.27 | 11.47 | 10.17 | 10.79 | 588,348 | -0.96 | -8.52% |
| 3 Months | 11.00 | 11.475 | 10.17 | 10.87 | 903,450 | -0.69 | -6.27% |
| 6 Months | 9.66 | 11.475 | 8.075 | 10.40 | 768,183 | 0.65 | 6.73% |
| 1 Year | 7.81 | 11.475 | 6.71 | 9.65 | 685,139 | 2.50 | 32.01% |
| 3 Years | 6.76 | 11.475 | 5.72 | 8.21 | 789,227 | 3.55 | 52.51% |
| 5 Years | 8.64 | 11.475 | 2.33 | 6.95 | 863,432 | 1.67 | 19.33% |
SXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.31 | -0.27 | -2.55% | 10.52 | 10.52 | 10.30 | 882,351 |
| 30 Apr 2024 | 10.58 | 0.01 | 0.09% | 10.64 | 10.64 | 10.445 | 613,805 |
| 27 Apr 2024 | 10.57 | 0.10 | 0.96% | 10.57 | 10.65 | 10.505 | 570,804 |
| 26 Apr 2024 | 10.47 | 0.09 | 0.87% | 10.35 | 10.49 | 10.17 | 1,028,374 |
| 25 Apr 2024 | 10.38 | -0.32 | -2.99% | 10.69 | 10.71 | 10.25 | 913,915 |
| 24 Apr 2024 | 10.70 | -0.06 | -0.56% | 10.66 | 10.825 | 10.51 | 715,872 |
| 23 Apr 2024 | 10.76 | 0.03 | 0.28% | 10.70 | 10.81 | 10.63 | 397,648 |
| 20 Apr 2024 | 10.73 | 0.09 | 0.85% | 10.63 | 10.89 | 10.575 | 568,892 |
| 19 Apr 2024 | 10.64 | -0.10 | -0.93% | 10.78 | 10.91 | 10.59 | 488,057 |
| 18 Apr 2024 | 10.74 | -0.08 | -0.74% | 10.98 | 11.03 | 10.71 | 572,316 |
| 17 Apr 2024 | 10.82 | 0.21 | 1.98% | 10.51 | 10.85 | 10.44 | 523,655 |
| 16 Apr 2024 | 10.61 | 0.04 | 0.38% | 10.68 | 10.785 | 10.565 | 426,767 |
| 13 Apr 2024 | 10.57 | -0.25 | -2.31% | 10.84 | 10.90 | 10.535 | 442,913 |
| 12 Apr 2024 | 10.82 | 0.08 | 0.74% | 10.74 | 10.875 | 10.7203 | 466,430 |
| 11 Apr 2024 | 10.74 | -0.23 | -2.10% | 10.77 | 10.89 | 10.58 | 648,901 |
| 10 Apr 2024 | 10.97 | -0.29 | -2.58% | 11.32 | 11.39 | 10.845 | 585,650 |
| 09 Apr 2024 | 11.26 | 0.08 | 0.72% | 11.27 | 11.385 | 11.1799 | 451,885 |
| 06 Apr 2024 | 11.18 | 0.03 | 0.27% | 11.15 | 11.25 | 11.065 | 481,879 |
| 05 Apr 2024 | 11.15 | -0.17 | -1.50% | 11.36 | 11.47 | 11.10 | 470,836 |
| 04 Apr 2024 | 11.32 | 0.20 | 1.80% | 11.13 | 11.375 | 11.13 | 695,921 |
| 03 Apr 2024 | 11.12 | -0.15 | -1.33% | 11.26 | 11.35 | 11.00 | 798,858 |
| 02 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.30 | 11.40 | 11.21 | 461,298 |
