Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 302,563 |
|
|||||
| News | - | ||||||
| Day High | 1,348.89 | Low High |
|||||
| Day Low | 1,314.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 21.38 | 1.62% | 1,343.23 | 09:38:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,321.00 | 1,314.98 | 1,348.89 | 1,343.23 | 1,321.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,927 | 302,563 | US$ 1,328.28 | US$ 401,889,501 | - | 768.23 - 1,358.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 91,050 | US$ 1,343.23 | USD |
Transdigm (TDG) Options Flow Summary
Transdigm Group Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.69B | 55.61M | - | 6.59B | 1.3B | 23.34 | 57.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transdigm News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/5/2024 | 22:00 | PR Newswire (US) | TransDigm to Host Analyst Day in New York City |
| 28/5/2024 | 21:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/5/2024 | 21:30 | PR Newswire (US) | TransDigm Announces Acquisition of Raptor Scientific |
| 22/5/2024 | 21:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 21:30 | PR Newswire (US) | TransDigm Announces Acquisition of SEI Industries LTD. |
| 18/5/2024 | 06:04 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 16/5/2024 | 07:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 07:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/5/2024 | 06:51 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/5/2024 | 10:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/5/2024 | 06:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/5/2024 | 21:18 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,335.00 | 1,358.54 | 1,305.42 | 1,323.80 | 163,531 | 8.23 | 0.62% |
| 1 Month | 1,291.61 | 1,358.54 | 1,240.00 | 1,307.00 | 234,559 | 51.62 | 4.00% |
| 3 Months | 1,176.60 | 1,358.54 | 1,136.27 | 1,251.11 | 199,943 | 166.63 | 14.16% |
| 6 Months | 956.54 | 1,358.54 | 949.99 | 1,152.63 | 206,735 | 386.69 | 40.43% |
| 1 Year | 777.90 | 1,358.54 | 768.23 | 1,001.01 | 224,221 | 565.33 | 72.67% |
| 3 Years | 653.68 | 1,358.54 | 499.63 | 738.36 | 270,430 | 689.55 | 105.49% |
| 5 Years | 445.99 | 1,358.54 | 200.06 | 604.24 | 333,506 | 897.24 | 201.18% |
