
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 104.50 | 112.00 | 102.90 | 108.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 89.40 | 96.00 | 129.50 | 92.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 73.50 | 80.00 | 0.00 | 76.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 51.70 | 58.00 | 90.00 | 54.85 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 45.70 | 50.80 | 42.00 | 48.25 | 3.00 | 7.69 % | 1 | 2 | 02:59:22 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 21.90 | 26.00 | 21.00 | 23.95 | -0.40 | -1.87 % | 4 | 51 | 03:43:59 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 13.80 | 18.20 | 15.95 | 16.00 | -1.55 | -8.86 % | 3 | 117 | 04:20:00 |
1,380.00 | 10.80 | 15.20 | 10.20 | 13.00 | 0.20 | 2.00 % | 7 | 6 | 03:10:24 |
1,390.00 | 8.60 | 13.50 | 43.50 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 6.10 | 8.60 | 15.18 | 7.35 | 0.00 | 0.00 % | 0 | 76 | - |
1,230.00 | 4.50 | 13.00 | 13.00 | 8.75 | 0.00 | 0.00 % | 0 | 9 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 8.10 | 16.60 | 17.06 | 12.35 | 0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 19.90 | 24.60 | 37.00 | 22.25 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 22.80 | 30.00 | 25.50 | 26.40 | -17.68 | -40.94 % | 1 | 18 | 03:47:56 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 45.20 | 48.70 | 63.80 | 46.95 | 0.00 | 0.00 % | 0 | 10 | - |
1,350.00 | 50.90 | 54.60 | 53.00 | 52.75 | 0.00 | 0.00 % | 0 | 5 | - |
1,360.00 | 53.40 | 61.50 | 67.95 | 57.45 | 0.00 | 0.00 % | 0 | 13 | - |
1,370.00 | 60.50 | 67.80 | 70.00 | 64.15 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 67.70 | 75.70 | 0.00 | 71.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 75.60 | 83.00 | 59.30 | 79.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 92.40 | 100.80 | 99.60 | 96.60 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions