We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 50.30 | Open Interest | 2 | Day's Range | 42.00 - 42.00 |
| Open | 42.00 | Prev Close | 39.00 | Last Trade | 25/2/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 51.10 | 56.50 | 90.00 | 0.00 % | 0 | 7 |
| 1,300.00 | 44.00 | 50.30 | 42.00 | 7.69 % | 1 | 2 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 33.20 | 38.80 | 32.00 | -43.26 % | 1 | 4 |
| 1,330.00 | 28.70 | 33.70 | 23.00 | 0.00 % | 0 | 38 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 19.80 | 25.20 | 21.00 | -1.87 % | 4 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,260.00 | 13.00 | 19.60 | 12.79 | 0.00 % | 0 | 3 |
| 1,270.00 | 15.00 | 22.10 | 17.55 | -43.84 % | 1 | 4 |
| 1,280.00 | 18.20 | 24.50 | 15.29 | 0.00 % | 0 | 13 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 25.10 | 31.00 | 25.50 | -40.94 % | 1 | 18 |
| 1,310.00 | 30.00 | 35.20 | 50.40 | 0.00 % | 0 | 7 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 39.20 | 45.10 | 59.62 | 0.00 % | 0 | 15 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 51.60 | 56.20 | 53.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
