Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teekay Corporation | TK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.09 | 20:06:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 5.70 - 9.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 9.09 | USD |
Teekay Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 872.89M | 96.03M | - | 1.46B | 150.64M | 1.57 | 5.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Teekay News
Historical TK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.45 | 8.97 | 9.18 | 602,638 | -0.36 | -3.81% |
| 1 Month | 9.18 | 9.95 | 8.97 | 9.50 | 658,332 | -0.09 | -0.98% |
| 3 Months | 7.44 | 9.95 | 7.02 | 8.37 | 614,254 | 1.65 | 22.18% |
| 6 Months | 6.78 | 9.95 | 6.68 | 8.02 | 677,735 | 2.31 | 34.07% |
| 1 Year | 6.03 | 9.95 | 5.70 | 7.34 | 626,715 | 3.06 | 50.75% |
| 3 Years | 4.05 | 9.95 | 2.535 | 5.18 | 690,091 | 5.04 | 124.44% |
| 5 Years | 3.07 | 9.95 | 1.70 | 4.31 | 777,679 | 6.02 | 196.09% |
