Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teekay Corporation | TK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.54 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.54 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 5.01 - 9.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:53:48 | 1 | US$ 7.53 | USD |
Teekay Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 724.05M | 96.03M | - | 1.22B | 78.41M | 0.82 | 9.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Teekay News
Historical TK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.60 | 7.18 | 7.40 | 420,984 | 0.34 | 4.72% |
| 1 Month | 7.45 | 7.78 | 7.02 | 7.35 | 527,162 | 0.09 | 1.21% |
| 3 Months | 8.43 | 8.5101 | 7.02 | 7.50 | 633,331 | -0.89 | -10.56% |
| 6 Months | 7.03 | 9.275 | 6.41 | 7.54 | 641,268 | 0.51 | 7.25% |
| 1 Year | 5.65 | 9.275 | 5.01 | 6.87 | 633,515 | 1.89 | 33.45% |
| 3 Years | 3.35 | 9.275 | 2.535 | 4.96 | 686,701 | 4.19 | 125.07% |
| 5 Years | 4.0501 | 9.275 | 1.70 | 4.18 | 780,777 | 3.49 | 86.17% |
