Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 569,488 |
|
|||||
| News | - | ||||||
| Day High | 169.06 | Low High |
|||||
| Day Low | 166.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.53 | 0.92% | 168.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.12 | 166.44 | 169.06 | 168.61 | 167.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,384 | 569,488 | US$ 168.01 | US$ 95,680,590 | - | 126.12 - 173.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 54,684 | US$ 168.61 | USD |
Waste Connections (WCN) Options Flow Summary
Waste Connections Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.64B | 257.56M | - | 8.03B | 762.8M | 2.96 | 78.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waste Connections News
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.69 | 169.87 | 165.20 | 166.64 | 859,788 | -0.08 | -0.05% |
| 1 Month | 166.72 | 170.46 | 160.335 | 165.80 | 817,722 | 1.89 | 1.13% |
| 3 Months | 171.96 | 173.025 | 160.335 | 166.07 | 813,592 | -3.35 | -1.95% |
| 6 Months | 149.26 | 173.025 | 144.69 | 161.32 | 896,290 | 19.35 | 12.96% |
| 1 Year | 135.33 | 173.025 | 126.12 | 148.63 | 936,242 | 33.28 | 24.59% |
| 3 Years | 120.93 | 173.025 | 113.50 | 137.79 | 926,827 | 47.68 | 39.43% |
| 5 Years | 93.70 | 173.025 | 70.87 | 121.31 | 925,575 | 74.91 | 79.95% |
