We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 48.30 | 51.90 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.00 | 47.10 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.30 | 41.80 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.50 | 36.80 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.00 | 31.70 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 23.70 | 26.90 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.80 | 21.90 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.20 | 17.10 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 10.00 | 12.40 | 10.10 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 5.10 | 8.60 | 6.57 | 6.85 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 2.90 | 5.10 | 3.52 | 4.00 | 0.00 | 0.00 % | 0 | 25 | - |
185.00 | 1.05 | 2.70 | 1.80 | 1.875 | 0.00 | 0.00 % | 0 | 2,100 | - |
190.00 | 0.25 | 2.70 | 0.50 | 1.475 | 0.00 | 0.00 % | 0 | 43 | - |
195.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 0.10 | 2.20 | 0.44 | 1.15 | 0.00 | 0.00 % | 0 | 743 | - |
170.00 | 0.60 | 1.40 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 747 | - |
175.00 | 1.80 | 2.50 | 2.35 | 2.15 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 2.25 | 5.50 | 3.80 | 3.875 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 5.10 | 8.40 | 8.85 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.10 | 12.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.90 | 17.10 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.40 | 22.10 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 28.80 | 32.10 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 38.30 | 42.20 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 48.40 | 52.40 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 58.40 | 62.40 | 0.00 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 68.40 | 72.40 | 0.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions