We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 41.40 | 44.60 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.20 | 39.70 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.30 | 34.90 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.30 | 29.00 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.50 | 23.90 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.60 | 19.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.60 | 14.50 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.10 | 9.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.60 | 6.10 | 4.50 | 5.35 | 0.40 | 9.76 % | 1 | 3 | 02:11:48 |
175.00 | 1.70 | 2.50 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 0.50 | 0.95 | 0.50 | 0.725 | -0.10 | -16.67 % | 3 | 1,490 | 01:30:04 |
185.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 338 | - |
195.00 | 0.94 | 0.50 | 0.94 | 0.72 | 0.00 | 0.00 % | 0 | 31 | - |
200.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 765 | - |
210.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.25 | 0.60 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.60 | 1.10 | 1.03 | 0.85 | -0.07 | -6.36 % | 1 | 1,484 | 01:30:06 |
170.00 | 1.30 | 1.85 | 1.76 | 1.575 | -0.64 | -26.67 % | 2 | 345 | 04:10:23 |
175.00 | 3.40 | 4.00 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 6.30 | 8.50 | 6.95 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 11.50 | 14.20 | 3.70 | 12.85 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 16.70 | 19.30 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.70 | 24.30 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.70 | 29.30 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.80 | 39.30 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.90 | 49.30 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.90 | 59.30 | 0.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 66.00 | 69.10 | 0.00 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions