We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.30 | 15.60 | 10.10 | 0.00 % | 0 | 1 |
| 175.00 | 9.20 | 10.10 | 6.57 | 0.00 % | 0 | 9 |
| 180.00 | 5.50 | 6.20 | 6.00 | 71.43 % | 2 | 28 |
| 185.00 | 2.85 | 3.60 | 2.58 | 5.31 % | 1 | 2,106 |
| 190.00 | 1.10 | 1.50 | 0.50 | 0.00 % | 0 | 43 |
| 195.00 | 0.05 | 0.95 | 0.25 | 0.00 % | 0 | 1 |
| 200.00 | 0.70 | 1.40 | 0.70 | 0.00 % | 0 | 12 |
| 210.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 17 |
| 165.00 | 0.10 | 1.15 | 0.44 | 0.00 % | 0 | 743 |
| 170.00 | 0.35 | 1.05 | 0.57 | -27.85 % | 12 | 747 |
| 175.00 | 1.05 | 1.75 | 1.54 | -1.28 % | 12 | 23 |
| 180.00 | 1.95 | 2.95 | 3.80 | 0.00 % | 0 | 16 |
| 185.00 | 4.40 | 5.20 | 8.85 | 0.00 % | 0 | 0 |
| 190.00 | 7.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
