We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 2,154 | Day's Range | 5.50 - 5.60 |
| Open | 5.50 | Prev Close | 5.30 | Last Trade | 06/2/2025 04:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.80 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.90 | 20.00 | 10.10 | 0.00 % | 0 | 1 |
| 175.00 | 13.10 | 15.30 | 6.57 | 0.00 % | 0 | 9 |
| 180.00 | 8.90 | 10.40 | 9.39 | 0.00 % | 0 | 28 |
| 185.00 | 4.80 | 5.80 | 5.60 | 5.66 % | 4 | 2,154 |
| 190.00 | 2.00 | 2.85 | 2.20 | 0.00 % | 0 | 69 |
| 195.00 | 0.75 | 1.30 | 1.00 | 0.00 % | 0 | 13 |
| 200.00 | 0.10 | 1.75 | 0.27 | 0.00 % | 0 | 12 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 774 |
| 170.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 773 |
| 175.00 | 0.15 | 0.65 | 0.63 | 0.00 % | 0 | 11 |
| 180.00 | 0.70 | 1.10 | 3.80 | 0.00 % | 0 | 16 |
| 185.00 | 1.80 | 2.25 | 2.90 | 0.00 % | 0 | 2 |
| 190.00 | 3.80 | 4.50 | 4.30 | -8.51 % | 4 | 2 |
| 195.00 | 6.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.70 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
