ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tetra Tech Inc Dl 01

Tetra Tech Inc Dl 01 (TT6)

36.60
0.00
( 0.00% )
Updated: 03:01:39
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.60
Bid
36.40
Offer
36.60
Volume
66
36.00 Day's Range 36.60
36.00 52 Week Range 218.00
Previous Close
36.60
Open
36.00
Last Trade
25
@
36.6
Last Trade Time
01:30:53
Average Volume (3m)
572
Financial Volume
-
VWAP
-

TT6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.6-11.165048543741.2423655337.26416629DE
4-1.4-3.6842105263238423637738.67808989DE
12-8.2-18.303571428644.8483657240.24548684DE
26-159.4-81.32653061221962183638645.45184804DE
52-113.4-75.61502183623356.18610594DE
156-108.4-74.75862068971452183619457.81292698DE
260-108.4-74.75862068971452183619457.81292698DE

TT6 - Frequently Asked Questions (FAQ)

What is the current Tetra Tech Inc Dl 01 share price?
The current share price of Tetra Tech Inc Dl 01 is 36.60 €
What is the 1 year trading range for Tetra Tech Inc Dl 01 share price?
Tetra Tech Inc Dl 01 has traded in the range of 36.00 € to 218.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
51.76 €
(107.37%)
927
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
1CU0Discovery Silver Corp
0.846 €
(30.56%)
157.05k
RXK3SELLAS Life Sciences Group Inc
1.25 €
(29.27%)
34.4k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
37ZAllakos Inc
0.2612 €
(-77.27%)
243.1k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.65 €
(-43.43%)
276.85k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
336k
D7GNel ASA
0.1879 €
(-2.54%)
4.03M
E3TMetavista 3D Inc
1.79 €
(20.13%)
2.65M
NVDNVIDIA Corp
115.80 €
(-14.78%)
2.41M
ENRSiemens Energy AG
48.56 €
(-19.12%)
1.89M
RQ0DWave Quantum Inc
5.278 €
(-9.22%)
1.85M

Discussion

View Full Feed
PayMEmf PayMEmf 5 minutes ago
They are using insert molding techniques for next iPhone midframes
LQMT
underpar71 underpar71 5 minutes ago
Maybe last weeks pump was enough for LP to get it over .31 per last financing so she could get into the 50M line
NWBO
Frankiy Frankiy 5 minutes ago
$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)
ZJYL
georgie18 georgie18 6 minutes ago
CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on
CDIO
stocktowatch stocktowatch 6 minutes ago
$STEK Stemtech Corporation and Seacret Direct / Viago Execute Merger Agreement

https://finance.yahoo.com/news/stemtech-corporation-seacret-direct-viago-130000538.html
STEK
Frankiy Frankiy 6 minutes ago
$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)
ZJYL
georgie18 georgie18 6 minutes ago
CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on
CDIO
meitze meitze 6 minutes ago
They won't use this ticker. Ali pumped it years ago, but left high and dry. I hope they stop holding it hostage though. Sell it so we can move on. This is ridiculous!
TCRI
manibiotech manibiotech 6 minutes ago
"Any day now..."
How many months do you want us to go back to show you the same quotes . 
NWBO
georgie18 georgie18 6 minutes ago
CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on
CDIO
boston127 boston127 6 minutes ago
Already done. Thanks. EOM
IGPK
budfoxfun budfoxfun 7 minutes ago
A key product in SGTM's portfolio, HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide
SGTM
ohsaycanyousee82 ohsaycanyousee82 7 minutes ago
Just imagine how bad you’d feel if you owned any shares!!
AVXL
AZCowboy AZCowboy 7 minutes ago
~ posting that "COOP" is headed to $200.00 ? why not $2,000.00 ?, Sure Looks Like (interruptive) Speculation To Ol' cactus LOL ~

... everything WaMu ... COOP, WMB Note / Euro Bonds, LBHI 10-a' CT's, and all Cusip designate released ... Are ALL 100% PAID FOR for ol' cactus ... so, its
WMB
aBeezlee aBeezlee 7 minutes ago
Very skeptical of chinese companies and their claims. 🤣
ASTS
boston127 boston127 7 minutes ago
ALLR is a dog.

company has great products, still being tested, but has no value. It is worth minus $11M. Looks like a P&D.
ALLR
duelittle2 duelittle2 7 minutes ago
Of the Two past weekly of trading Volumes

Weekly Trade Volume 497,885,824 for week ending 01/17/2025

Weekly Trade Volume 810,254,848 for week ending 01/24/2025

810,254,848 + 497,885,824 = 1,308,140,672

Only 101,520,000 went towards dilution
TKMO
bigbux1 bigbux1 7 minutes ago
Gotta be a bounce in here somewhere...
SVUHF
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Very nice move this past week. Expect things to continue to build here.


.035

STGZ
STGZ
misterfishman misterfishman 7 minutes ago
put him on ignore not worth your time.
IGPK
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Market 'panic' over DeepSeek AI may be 'overblown'

\https://finance.yahoo.com/video/market-panic-over-deepseek-ai-152550378.html
SOUN
PickStocks PickStocks 8 minutes ago
Don't forget your "soon" really "soon" or has that changed to another decade
COOP
getmoreshares getmoreshares 8 minutes ago
They call us "The Elderly"
We were born in the 40-50-60’s.
We grew up in the 50-60-70's.
We studied in the 60-70-80's.
We were dating in the 70-80-90's.
We got married and discovered the world in the 70-80-90's.
We venture into the 80-90’s.
We stabili
Dead On Arrival Dead On Arrival 8 minutes ago
I believe the correct usage is they/them.
LWLG

Your Recent History

Delayed Upgrade Clock