ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tetra Tech Inc Dl 01

Tetra Tech Inc Dl 01 (TT6)

38.40
-0.20
(-0.52%)
Closed 25 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.40
Bid
38.00
Offer
38.60
Volume
140
38.00 Day's Range 39.00
37.00 52 Week Range 218.00
Previous Close
38.60
Open
39.00
Last Trade
35
@
38
Last Trade Time
Average Volume (3m)
583
Financial Volume
-
VWAP
-

TT6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-4.477611940340.2413861339.40423867DE
4-1-2.5380710659939.441.23844540.00289957DE
12-3-7.2463768115941.4483758341.81394324DE
26-159.6-80.60606060611982183733150.30557366DE
52-113.6-74.73684210531522183721159.55031593DE
156-106.6-73.51724137931452183718160.83861545DE
260-106.6-73.51724137931452183718160.83861545DE

TT6 - Frequently Asked Questions (FAQ)

What is the current Tetra Tech Inc Dl 01 share price?
The current share price of Tetra Tech Inc Dl 01 is 38.40 €
What is the 1 year trading range for Tetra Tech Inc Dl 01 share price?
Tetra Tech Inc Dl 01 has traded in the range of 37.00 € to 218.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
SantaZar SantaZar 5 minutes ago
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
firebag1 firebag1 6 minutes ago
They are all with nefarious intentions.. Devious, lying and EVIL people.
RDAR
SantaZar SantaZar 6 minutes ago
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
Monksdream Monksdream 6 minutes ago
Top 15 at 8:10
https://ih.advfn.com/markets/nasdaq/premarket

What will grow legs after 9:30 on this short session
LowFloatLopes LowFloatLopes 6 minutes ago
I think we consolidate more today, maybe close inbeteeen 45-55 somewhere and next week or end of this week we continue on up 
NUKK
yielddude yielddude 7 minutes ago
ESP might move some today (I don't own and am not buying myself) ...
https://finance.yahoo.com/news/espey-mfg-electronics-corp-announces-203900429.html
oneragman oneragman 7 minutes ago
They should have a readout 1st quarter 2025 on pancreatic.
ARDX
glenn1919 glenn1919 8 minutes ago
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
Tadaaa Tadaaa 8 minutes ago
Got to convince the OTC and FINRA that this is not a Stink Shell, hopefully that can happen for all the Investors and Bag Holders who have supported and believed in the legitimacy of Management's actions.
NFTM
firebag1 firebag1 8 minutes ago
Good morning. Seen the news from yesterday. Premarket going back up. Interesting play. Good luck
ABAT
adesell adesell 9 minutes ago
Melvin's trash bag back under a penny. What an idiot. Couldn't run a fkn lemonade stand. We trusted a guy in an Dashiki with our money. Lmaoooooo that's our own faults tho. 
GDVM
hnbadger1 hnbadger1 9 minutes ago
Bobi Froloshki • Global Strategic Insights -

As we approach the end of the year, it is an opportune moment to reflect on the evolving dynamics of the amyloid treatment market. Earlier analyses by Equinox and Kurkinen projected a limited adoption of new amyloid-targeting drugs due to t
AVXL
Jackxkr Jackxkr 9 minutes ago
I have said for a long time the specials program should be the decision maker for approval either way yeah or nay. If NWBO gets approval next year it is up to the to get vocal with news releases . if they don't the pumpers are wrong and mgmt needs to be replaced for sure . I hope to not be around fo
NWBO
ali g ali g 9 minutes ago
Any targets for EEGI? Filings just dropped, should get out of expert soon...
EEGI
x993231 x993231 10 minutes ago
Over the years he said things such as polymers would not be viable because.
1.)  They had trouble poling on wafers.   Wrong, patented process in place.

2.)  The EO polymer was not stable.  Wrong, this takes years to prove, I saw it running in the rack in May and to my knowledge
LWLG
yorky yorky 10 minutes ago
And again

style="font-size: 16px"chrome-distiller://5836db6b-2c1d-4414-98b0-cb8322668247_dd7f784d711a63f052a8456f3618ce4c8b214b0c09a330ce27c8a000f85ba86b/?title=Scientists+provide+first-ever+demonstration+of+quantum+teleportation+over+fiber-optic+cables+-+The+Brighter+Side+of+News&ur
LWLG
Jake731 Jake731 10 minutes ago
Good morning all.


TPTW……!!!!!!!!!!
TPTW
Jahvik Jahvik 10 minutes ago
https://x.com/blocksveriffied/status/1871496420106362970?s=42
HMBL
glenn1919 glenn1919 11 minutes ago
FRSX....................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&b=5&g=0&id=p86431144783
FRSX
Lurker3 Lurker3 12 minutes ago
I truly hope that the bod put the word excited on a black list from ever being used again
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 12 minutes ago
Isn't it always interesting that these pos idiots scream scam.
Details?
Due diligence?
Look at their posting history and you find that these garbage individuals post no facts just "scam".

Foff
RDAR
SkeBallLarry SkeBallLarry 12 minutes ago
" Merry Christmas to You 'n yours, Capgain " .. !!
Wayne R Wayne R 12 minutes ago
https://youtu.be/vWOZ7WQWlrc?si=LxmwbjdQvGhFkkF4
MULN
SHEEPWOLF SHEEPWOLF 13 minutes ago
$ILLR: #Triller

Ever wondered what Santa might want for Christmas? 🤔

•An oversold and undervalued stock 🎁🎁
https://investorshub.advfn.com/uimage/uploads/2024/12/24/rhpew20241224_015033.jpg
ILLR

Your Recent History

Delayed Upgrade Clock