ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tetra Tech Inc Dl 01

Tetra Tech Inc Dl 01 (TT6)

39.60
0.60
( 1.54% )
Updated: 05:50:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.60
Bid
39.40
Offer
39.60
Volume
315
39.20 Day's Range 39.60
37.00 52 Week Range 218.00
Previous Close
39.00
Open
39.20
Last Trade
20
@
39.6
Last Trade Time
04:59:38
Average Volume (3m)
500
Financial Volume
-
VWAP
-

TT6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.43.6649214659738.239.637121338.94651278DE
4-5.2-11.607142857144.8483786841.4114048DE
12-176.4-81.66666666672162183750043.20402847DE
26-166.4-80.77669902912062183726456.54435968DE
52-112.4-73.94736842111522183717365.65511128DE
156-105.4-72.68965517241452183715766.43835679DE
260-105.4-72.68965517241452183715766.43835679DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.01k
NL8Genesis Ai Corp
0.0184 €
(50.82%)
6.55k
RQ0DWave Quantum Inc
2.809 €
(49.02%)
1.66M
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
LTIAptose Biosciences Inc
0.154 €
(-33.62%)
66.97k
D7GNel ASA
0.2562 €
(2.07%)
6.78M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
3.08M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.95M
RQ0DWave Quantum Inc
2.809 €
(49.02%)
1.66M
DBKDeutsche Bank AG
15.538 €
(-2.96%)
1.38M

Discussion

View Full Feed
capgain capgain 4 minutes ago
I fell asleep early and looked at the score in the middle of the night, just shook my head and said not again. lol
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
RDAR merger play just starting its monster run...
RDAR
Zadie420 Zadie420 4 minutes ago
By the way thanks for all your DDs. You have got your PHD in DD.
NWBO
Savannah-Marc Savannah-Marc 4 minutes ago
You obviously don't know how to read a quarterly report or analyze the company's debts and share structure, were in really bad shape right now.
RONN
Mark Mark 4 minutes ago
Nice, you had some good grabs earlier
wxdog wxdog 4 minutes ago
Nice volume increase this week.

Maybe this simmer turns to a boil here before too much longer. 🤑

.007
MRES
glenn1919 glenn1919 4 minutes ago
WLDS......................https://stockcharts.com/h-sc/ui?s=WLDS&p=W&b=5&g=0&id=p86431144783
WLDS
fung_derf fung_derf 5 minutes ago
Yeah, but if you did further investigation you'd see I only bought this penny stock because I know the CEO personally. I guess it's not all or nothing, because just today I sold my cost basis and keeping the rest.
I learned my lesson about penny stocks about 7 months after I bought my first
HYLN
AveragePenny AveragePenny 5 minutes ago
$RFHRF $RFR.CN - "At Renforth, our recent gold discoveries at Beaupré and Parbec highlight the immense potential of our properties and the opportunities ahead. We remain focused on advancing and unlocking this value for our shareholders."

https://x.com/RenforthRes/status/1860015878684
RFHRF RFR
Shonnieville Shonnieville 5 minutes ago
It better be a big one like $0.50!
TONR
Big Hook Big Hook 5 minutes ago
Badgers throwing everything but the kitchen sink. Unreal!
NSAV
dstock07734 dstock07734 5 minutes ago
My bad. It should be 2025.
NWBO
Zadie420 Zadie420 6 minutes ago
Sorry Time is not in our side. It is on MMs/criminals side. Please stop this non sense.
NWBO
prussian4profit prussian4profit 6 minutes ago
"The ad hominem logical fallacy."

That's become the standard response from a poster that doesn't know what they are talking about.

How about the fallacy that this poster claims they are here for the entertainment then posts "Only hatred from BIEL pumpers."?
BIEL
NASDAQ2020 NASDAQ2020 6 minutes ago
i dont think Carter wants to Uplist when Nasrat brought it up a few CCs ago.
Probably a lot of work on his end. Plus I dont think he wants to be bothered changing from fiscal yr to calendar yr either.
ELTP
georgie18 georgie18 7 minutes ago
Break/Hold .44 and we see .70 range...imo...we shall see...🥳
cintrix cintrix 7 minutes ago
Major f-up for me on ngne - sold it way too early this morning. Up over 5 bucks now. 😭
glenn1919 glenn1919 7 minutes ago
GLBS.....................................https://stockcharts.com/h-sc/ui?s=GLBS&p=W&b=5&g=0&id=p86431144783
GLBS
jason sundar jason sundar 7 minutes ago
omg haven't visited in a long-time but the BARUF news releases this week are game changing.  A New president commissioner Hashim Djodohakimkusomo - bro of the new Indonesia president  AND signing a merchant bank to source production financing.  hmmmm permit is probably not far
BARUF
thistraderknowsall thistraderknowsall 7 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

Gonna EXPLODES EXPONENTIALLY TO $1 !!!!!!!!GET IN NOW!!!!!!!!!
StocksGoneWild StocksGoneWild 7 minutes ago
Quick, somebody all tell those .0006 bid sitters that they are never getting filled. How long they gonna wait until they realize it?

https://investorshub.advfn.com/uimage/uploads/2024/11/22/oreoq200w.gif
RDAR
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Tedeschi Trucks Band on Prince's "1999" 10/1/24 Boston, MA

https://youtu.be/1peGRWz-CYM
resx18 resx18 8 minutes ago
Learn how to trade bozo 🍆
CBDW

Your Recent History

Delayed Upgrade Clock