Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tetra Tech Inc Dl 01 | TT6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 0.52% | 194.00 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.00 | 192.00 | 193.00 | 194.00 | 193.00 |
TT6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 200.00 | 192.00 | 196.71 | 10 | -5.00 | -2.51% |
| 1 Month | 192.00 | 206.00 | 192.00 | 196.66 | 34 | 2.00 | 1.04% |
| 3 Months | 168.00 | 206.00 | 161.00 | 182.27 | 33 | 26.00 | 15.48% |
| 6 Months | 151.00 | 206.00 | 148.00 | 170.61 | 35 | 43.00 | 28.48% |
| 1 Year | 145.00 | 206.00 | 141.00 | 167.19 | 30 | 49.00 | 33.79% |
| 3 Years | 145.00 | 206.00 | 141.00 | 167.19 | 30 | 49.00 | 33.79% |
| 5 Years | 145.00 | 206.00 | 141.00 | 167.19 | 30 | 49.00 | 33.79% |
TT6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 193.00 | -2.00 | -1.03% | 192.00 | 193.00 | 192.00 | 10 |
| 31 May 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 30 May 2024 | 195.00 | -3.00 | -1.52% | 196.00 | 196.00 | 195.00 | 24 |
| 29 May 2024 | 198.00 | -2.00 | -1.00% | 197.00 | 198.00 | 197.00 | 7 |
| 28 May 2024 | 200.00 | 1.00 | 0.50% | 200.00 | 200.00 | 200.00 | 9 |
| 25 May 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 199.00 | 1 |
| 24 May 2024 | 200.00 | -2.00 | -0.99% | 206.00 | 206.00 | 200.00 | 57 |
| 23 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 22 May 2024 | 202.00 | 0.00 | 0.00% | 200.00 | 202.00 | 200.00 | 2 |
| 21 May 2024 | 202.00 | 2.00 | 1.00% | 202.00 | 202.00 | 202.00 | 10 |
| 18 May 2024 | 200.00 | -2.00 | -0.99% | 200.00 | 200.00 | 200.00 | 10 |
| 17 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 16 May 2024 | 202.00 | 10.00 | 5.21% | 197.00 | 202.00 | 197.00 | 51 |
| 15 May 2024 | 192.00 | -6.00 | -3.03% | 192.00 | 192.00 | 192.00 | 63 |
| 14 May 2024 | 198.00 | -2.00 | -1.00% | 197.00 | 198.00 | 197.00 | 2 |
| 11 May 2024 | 200.00 | 3.00 | 1.52% | 198.00 | 200.00 | 198.00 | 35 |
| 10 May 2024 | 197.00 | -2.00 | -1.01% | 196.00 | 197.00 | 196.00 | 15 |
| 09 May 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 199.00 | 5 |
| 08 May 2024 | 200.00 | 3.00 | 1.52% | 196.00 | 200.00 | 196.00 | 14 |
| 07 May 2024 | 197.00 | 4.00 | 2.07% | 197.00 | 197.00 | 197.00 | 142 |
| 04 May 2024 | 193.00 | 13.00 | 7.22% | 192.00 | 193.00 | 192.00 | 136 |
| 03 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 7 |
