We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -10.752688172 | 37.2 | 37.4 | 30 | 469 | 34.70213091 | DE |
| 4 | -4.8 | -12.6315789474 | 38 | 42 | 30 | 422 | 37.52296156 | DE |
| 12 | -12 | -26.5486725664 | 45.2 | 46 | 30 | 534 | 39.16086281 | DE |
| 26 | -166.8 | -83.4 | 200 | 218 | 30 | 394 | 43.68247786 | DE |
| 52 | -123.8 | -78.8535031847 | 157 | 218 | 30 | 242 | 54.85786634 | DE |
| 156 | -111.8 | -77.1034482759 | 145 | 218 | 30 | 200 | 56.72418036 | DE |
| 260 | -111.8 | -77.1034482759 | 145 | 218 | 30 | 200 | 56.72418036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 32.799999 | -2 | -5.75 | 35.4 | 35.4 | 32.799999 | 586 |
| 1738358820 | 34.799999 | -0.2 | -0.57 | 35.6 | 35.6 | 34.799999 | 288 |
| 1738272420 | 35 | -1.6 | -4.37 | 34.6 | 35 | 30 | 1106 |
| 1738186020 | 36.6 | -0.4 | -1.08 | 37.4 | 37.4 | 36.6 | 210 |
| 1738099620 | 37 | 0.4 | 1.09 | 37.2 | 37.2 | 36.6 | 156 |
| 1738013220 | 36.6 | 0.4 | 1.10 | 36 | 36.6 | 36 | 66 |
| 1737754020 | 36.2 | -1.4 | -3.72 | 37.4 | 37.6 | 36.2 | 1353 |
| 1737667620 | 37.6 | -3 | -7.39 | 40.2 | 40.2 | 37.6 | 455 |
| 1737581220 | 40.6 | 0.2 | 0.50 | 41 | 41 | 40.6 | 85 |
| 1737494820 | 40.4 | -1.2 | -2.88 | 41.2 | 42 | 40.4 | 320 |
| 1737408420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1737149220 | 41.6 | 0.6 | 1.46 | 41.2 | 41.6 | 41.2 | 2 |
| 1737062820 | 41 | 0 | 0.00 | 40.799999 | 41 | 40.799999 | 304 |
| 1736976420 | 41 | 0.8 | 1.99 | 40.799999 | 41 | 40.799999 | 19 |
| 1736890020 | 40.2 | -0.8 | -1.95 | 40.2 | 40.2 | 40.2 | 212 |
| 1736803620 | 41 | 2.4 | 6.22 | 39.6 | 41 | 39.2 | 1052 |
| 1736544420 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.4 | 741 |
| 1736458020 | 39 | 0.6 | 1.56 | 38.799999 | 39 | 38.799999 | 287 |
| 1736371620 | 38.4 | 0 | 0.00 | 38.4 | 38.6 | 38.4 | 404 |
| 1736285220 | 38.4 | 0.2 | 0.52 | 38 | 38.4 | 38 | 363 |
| 1736198820 | 38.2 | -0.8 | -2.05 | 39.2 | 39.2 | 38.2 | 527 |
| 1735939620 | 39 | 0 | 0.00 | 38.799999 | 39 | 38.6 | 206 |
| 1735853220 | 39 | 0.8 | 2.09 | 38.6 | 39.4 | 38.6 | 12 |
| 1735594020 | 38.2 | 0.2 | 0.53 | 38 | 38.2 | 38 | 66 |
| 1735334820 | 38 | 0 | 0.00 | 38.4 | 38.4 | 38 | 316 |
| 1734989220 | 38 | -0.6 | -1.55 | 39 | 39 | 38 | 140 |
| 1734730020 | 38.6 | -0.6 | -1.53 | 38.4 | 39 | 38.4 | 301 |
| 1734643620 | 39.2 | -0.8 | -2.00 | 38.799999 | 39.2 | 38.799999 | 210 |
| 1734557220 | 40 | 0.4 | 1.01 | 39.6 | 40 | 39.6 | 82 |
| 1734470820 | 39.6 | 0.2 | 0.51 | 39.6 | 39.799999 | 39 | 1233 |
| 1734384420 | 39.4 | -0.6 | -1.50 | 40.2 | 41 | 39.4 | 1241 |
| 1734125220 | 40 | 0 | 0.00 | 39.4 | 40 | 39.4 | 66 |
| 1734038820 | 40 | -0.6 | -1.48 | 40 | 40.2 | 39.6 | 140 |
| 1733952420 | 40.6 | 0.2 | 0.50 | 40.6 | 40.799999 | 40.6 | 382 |
| 1733866020 | 40.4 | 0.2 | 0.50 | 40 | 40.4 | 40 | 127 |
| 1733779620 | 40.2 | -0.2 | -0.50 | 40.6 | 40.6 | 39.799999 | 616 |
| 1733520420 | 40.4 | -0.4 | -0.98 | 40.4 | 40.799999 | 40.4 | 246 |
| 1733434020 | 40.799999 | 0 | 0.00 | 40.6 | 41.2 | 40.6 | 737 |
| 1733347620 | 40.799999 | 0.4 | 0.99 | 40 | 40.799999 | 39.799999 | 499 |
| 1733261220 | 40.4 | 0.6 | 1.51 | 39.6 | 40.6 | 39.6 | 407 |
| 1733174820 | 39.799999 | 0.2 | 0.51 | 39.4 | 40 | 39.4 | 60 |
| 1732915620 | 39.6 | -1.2 | -2.94 | 40.6 | 40.6 | 39.4 | 670 |
| 1732829220 | 40.799999 | 1.4 | 3.55 | 40.6 | 40.799999 | 40.6 | 1107 |
| 1732742820 | 39.4 | -0.4 | -1.01 | 39.6 | 39.6 | 39.4 | 389 |
| 1732656420 | 39.799999 | 0.4 | 1.02 | 40.2 | 40.2 | 39.799999 | 145 |
| 1732570020 | 39.4 | -0.2 | -0.51 | 39.4 | 40 | 39.2 | 346 |
| 1732310820 | 39.6 | 0.4 | 1.02 | 39.2 | 39.6 | 39.2 | 315 |
| 1732224420 | 39.2 | 1 | 2.62 | 39 | 39.2 | 39 | 203 |
| 1732138020 | 38.2 | -0.2 | -0.52 | 39 | 39 | 38.2 | 205 |
| 1732051620 | 38.4 | -0.6 | -1.54 | 39 | 39 | 38.2 | 335 |
| 1731965220 | 39 | 0 | 0.00 | 39.2 | 39.4 | 38.6 | 355 |
| 1731705960 | 39 | -0.2 | -0.51 | 38.2 | 39 | 37 | 4967 |
| 1731619560 | 39.2 | -5.8 | -12.89 | 41 | 42.2 | 38.799999 | 2853 |
| 1731533160 | 45 | -0.2 | -0.44 | 45.6 | 46 | 45 | 903 |
| 1731446820 | 45.2 | 0.4 | 0.89 | 45.2 | 45.4 | 45.2 | 416 |
| 1731360420 | 44.8 | 1.2 | 2.75 | 44.8 | 44.8 | 44.8 | 240 |
| 1731101220 | 43.6 | -0.8 | -1.80 | 44.2 | 44.2 | 43.6 | 271 |
| 1731014760 | 44.4 | 1 | 2.30 | 43.8 | 44.6 | 43.4 | 2213 |
| 1730928360 | 43.4 | -1.8 | -3.98 | 47.8 | 48 | 43.2 | 1395 |
| 1730841960 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45.2 | 55 |
| 1730755560 | 45.4 | 0 | 0.00 | 44.8 | 45.4 | 44.8 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
