
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 48.10 | 51.80 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.10 | 46.40 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.20 | 41.20 | 35.00 | 39.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 33.20 | 36.60 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.10 | 31.90 | 27.70 | 30.00 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 23.60 | 26.50 | 14.90 | 25.05 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 18.40 | 21.50 | 24.66 | 19.95 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 13.30 | 16.40 | 12.50 | 14.85 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 8.10 | 11.30 | 7.50 | 9.70 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 3.70 | 6.30 | 3.70 | 5.00 | -1.97 | -34.74 % | 3 | 32 | 06:15:01 |
190.00 | 0.60 | 1.05 | 1.12 | 0.825 | 0.00 | 0.00 % | 0 | 141 | - |
195.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.05 | -33.33 % | 1 | 1,900 | 03:33:10 |
200.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 169 | - |
210.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
220.00 | 1.07 | 0.90 | 1.07 | 0.985 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 82 | - |
175.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 1,672 | - |
180.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 38 | - |
185.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 77 | - |
190.00 | 0.75 | 1.20 | 1.55 | 0.975 | -0.45 | -22.50 % | 1 | 24 | 03:26:48 |
195.00 | 4.20 | 6.90 | 4.90 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 8.30 | 11.70 | 16.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.20 | 21.80 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.60 | 31.90 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.30 | 41.90 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 48.60 | 51.90 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.20 | 61.80 | 0.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.60 | 71.90 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions