Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,819,457 |
|
|||||
| News | - | ||||||
| Day High | 177.12 | Low High |
|||||
| Day Low | 175.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoetis Inc | ZTS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.08% | 176.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.90 | 175.25 | 177.12 | 176.92 | 176.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,041 | 1,819,457 | US$ 176.44 | US$ 321,032,890 | - | 144.80 - 201.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:40 | 4 | US$ 176.76 | USD |
Zoetis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.01B | 457.87M | - | 8.54B | 2.34B | 5.12 | 34.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zoetis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 23:00 | Business Wire | Zoetis Releases 2023 Sustainability Report to Share Progress.. |
| 30/5/2024 | 21:18 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 24/5/2024 | 21:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 20:43 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 06:30 | Business Wire | Zoetis Declares Third Quarter 2024 Dividend |
| 21/5/2024 | 22:30 | Business Wire | Zoetis to Participate in the William Blair 44th Annual.. |
| 16/5/2024 | 22:30 | Business Wire | Zoetis to Participate in the Stifel 2024 Jaws and Paws.. |
| 15/5/2024 | 03:00 | Business Wire | Zoetis Named a Top Company for DE&I by Fair360 (Formerly.. |
| 09/5/2024 | 07:13 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 08/5/2024 | 07:34 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 06/5/2024 | 23:23 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
Historical ZTS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.57 | 177.12 | 167.955 | 172.89 | 2,426,046 | 7.35 | 4.33% |
| 1 Month | 169.13 | 177.12 | 167.80 | 171.72 | 2,212,726 | 7.79 | 4.61% |
| 3 Months | 174.345 | 177.12 | 144.80 | 162.68 | 3,397,556 | 2.57 | 1.48% |
| 6 Months | 182.46 | 201.92 | 144.80 | 174.83 | 2,852,032 | -5.54 | -3.04% |
| 1 Year | 170.14 | 201.92 | 144.80 | 174.92 | 2,354,779 | 6.78 | 3.98% |
| 3 Years | 174.93 | 249.27 | 124.1483 | 177.18 | 2,096,705 | 1.99 | 1.14% |
| 5 Years | 109.05 | 249.27 | 90.14 | 162.41 | 2,055,933 | 67.87 | 62.24% |
