ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FF First Mining Gold Corp

0.125
0.005 (4.17%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.095

52 Week Range

High
0.185

Share Name Share Symbol Market Stock Type
First Mining Gold Corp FF Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 4.17% 0.125 04:35:23
Open Price Low Price High Price Close Price Previous Close
0.125 0.12 0.125 0.125 0.12
Trades Shares Traded Average Volume 52 Week Range
42 668,754 - 0.095 - 0.185
Last Trade Type Quantity Price Currency
04:35:23 10,000 $ 0.125 CAD

First Mining Gold Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 110.21M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

First Mining Gold News

Historical FF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.120.1222217617,904-0.01-7.41%
1 Month0.1450.1550.120.13527081,228,052-0.02-13.79%
3 Months0.130.1850.1150.14751711,101,318-0.005-3.85%
6 Months0.130.1850.0950.1361227848,305-0.005-3.85%
1 Year0.180.1850.0950.1388607673,816-0.055-30.56%
3 Years0.3850.500.0950.223571530,425-0.26-67.53%
5 Years0.250.600.0950.2858627693,756-0.125-50.00%

Your Recent History

Delayed Upgrade Clock