Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Mining Gold Corp | FF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 02:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.145 | 0.145 | 0.145 |
FF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.135 | 0.1454787 | 807,198 | -0.005 | -3.33% |
| 1 Month | 0.13 | 0.185 | 0.125 | 0.1600805 | 1,472,194 | 0.015 | 11.54% |
| 3 Months | 0.12 | 0.185 | 0.095 | 0.1375939 | 964,927 | 0.025 | 20.83% |
| 6 Months | 0.15 | 0.185 | 0.095 | 0.133545 | 748,537 | -0.005 | -3.33% |
| 1 Year | 0.18 | 0.19 | 0.095 | 0.142569 | 598,527 | -0.035 | -19.44% |
| 3 Years | 0.36 | 0.50 | 0.095 | 0.2375482 | 512,389 | -0.215 | -59.72% |
| 5 Years | 0.295 | 0.60 | 0.095 | 0.2911559 | 679,340 | -0.15 | -50.85% |
FF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 382,562 |
| 26 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 327,948 |
| 25 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 706,290 |
| 24 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 0.14 | 1,127,953 |
| 23 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.14 | 1,347,226 |
| 20 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 526,573 |
| 19 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 640,750 |
| 18 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 406,005 |
| 17 Apr 2024 | 0.155 | -0.015 | -8.82% | 0.165 | 0.165 | 0.15 | 846,545 |
| 16 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.16 | 1,779,494 |
| 13 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.18 | 0.16 | 2,540,490 |
| 12 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 1,724,196 |
| 11 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 875,287 |
| 10 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.17 | 1,116,440 |
| 09 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.185 | 0.17 | 4,346,036 |
| 06 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 1,559,028 |
| 05 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 2,733,954 |
| 04 Apr 2024 | 0.165 | 0.035 | 26.92% | 0.13 | 0.165 | 0.13 | 2,056,739 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 1,668,141 |
| 02 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.125 | 1,642,583 |
| 29 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 447,104 |
