Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intact Financial Corporation | IFC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
227.27 | 226.80 | 229.00 | 228.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
487 | 44,933 | - | 188.22 - 237.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:00:06 | 100 | $ 227.08 | CAD |
Intact Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
40.01B | 176.20M | - | 29.54B | 1.33B | 7.55 | 30.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intact Financial News
Historical IFC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 228.22 | 229.34 | 221.52 | 226.37 | 378,353 | -1.14 | -0.50% |
1 Month | 231.02 | 234.06 | 221.52 | 227.96 | 297,847 | -3.94 | -1.71% |
3 Months | 226.39 | 234.06 | 216.73 | 224.49 | 296,341 | 0.69 | 0.30% |
6 Months | 210.25 | 237.19 | 197.88 | 217.16 | 316,406 | 16.83 | 8.00% |
1 Year | 200.82 | 237.19 | 188.22 | 208.52 | 294,890 | 26.26 | 13.08% |
3 Years | 162.67 | 237.19 | 158.00 | 191.80 | 323,388 | 64.41 | 39.60% |
5 Years | 116.49 | 237.19 | 104.90 | 171.05 | 315,581 | 110.59 | 94.94% |