Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1.16
High
3.53
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medexus Pharmaceuticals Inc | MDP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.52% | 1.55 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.61 | 1.52 | 1.62 | 1.55 | 1.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 56 | 37,687 | - | 1.16 - 3.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 100 | $ 1.55 | CAD |
Medexus Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.28M | 20.18M | - | 108.1M | 1.22M | 0.06 | 25.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medexus Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 02:54 | AllPennyStocks.com | News of NDA Resubmission Is Sending Shares of this Pharma.. |
| 07/6/2024 | 00:45 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 07/6/2024 | 00:42 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 07/6/2024 | 00:37 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 07/6/2024 | 00:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 16/10/2023 | 23:13 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 16/10/2023 | 23:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 06/9/2023 | 08:41 | GlobeNewswire Inc. | Medexus Pharmaceuticals Announces C$10 Million Bought-Deal.. |
Historical MDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.88 | 1.50 | 1.69 | 64,806 | -0.15 | -8.82% |
| 1 Month | 1.64 | 1.95 | 1.50 | 1.66 | 50,689 | -0.09 | -5.49% |
| 3 Months | 1.55 | 2.00 | 1.47 | 1.65 | 49,130 | 0.00 | 0.00% |
| 6 Months | 1.61 | 3.16 | 1.47 | 1.94 | 53,590 | -0.06 | -3.73% |
| 1 Year | 1.19 | 3.53 | 1.16 | 2.08 | 53,639 | 0.36 | 30.25% |
| 3 Years | 7.38 | 7.90 | 0.88 | 2.42 | 39,930 | -5.83 | -79.00% |
| 5 Years | 7.38 | 7.90 | 0.88 | 2.42 | 39,930 | -5.83 | -79.00% |
