Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medexus Pharmaceuticals Inc | MDP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -4.40% | 1.74 | 03:44:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.79 | 1.71 | 1.79 | 1.82 |
MDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 2.00 | 1.68 | 1.80 | 63,795 | 0.05 | 2.96% |
| 1 Month | 1.55 | 2.00 | 1.47 | 1.64 | 54,952 | 0.19 | 12.26% |
| 3 Months | 2.67 | 2.84 | 1.47 | 1.73 | 55,696 | -0.93 | -34.83% |
| 6 Months | 2.06 | 3.16 | 1.44 | 1.90 | 58,203 | -0.32 | -15.53% |
| 1 Year | 1.30 | 3.53 | 1.12 | 2.09 | 50,306 | 0.44 | 33.85% |
| 3 Years | 7.38 | 7.90 | 0.88 | 2.46 | 39,677 | -5.64 | -76.42% |
| 5 Years | 7.38 | 7.90 | 0.88 | 2.46 | 39,677 | -5.64 | -76.42% |
MDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.82 | -0.07 | -3.70% | 1.92 | 1.92 | 1.82 | 13,600 |
| 30 Apr 2024 | 1.89 | -0.03 | -1.56% | 1.93 | 2.00 | 1.89 | 51,083 |
| 27 Apr 2024 | 1.92 | 0.06 | 3.23% | 1.86 | 1.92 | 1.80 | 32,538 |
| 26 Apr 2024 | 1.86 | 0.12 | 6.90% | 1.76 | 1.90 | 1.75 | 47,421 |
| 25 Apr 2024 | 1.74 | 0.09 | 5.45% | 1.69 | 1.83 | 1.68 | 143,076 |
| 24 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.65 | 1.69 | 1.63 | 27,608 |
| 23 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.60 | 1.68 | 1.55 | 57,642 |
| 20 Apr 2024 | 1.65 | 0.10 | 6.45% | 1.57 | 1.70 | 1.52 | 74,660 |
| 19 Apr 2024 | 1.55 | 0.04 | 2.65% | 1.51 | 1.55 | 1.47 | 51,716 |
| 18 Apr 2024 | 1.51 | -0.03 | -1.95% | 1.54 | 1.55 | 1.50 | 41,094 |
| 17 Apr 2024 | 1.54 | -0.02 | -1.28% | 1.59 | 1.59 | 1.51 | 26,610 |
| 16 Apr 2024 | 1.56 | -0.02 | -1.27% | 1.60 | 1.61 | 1.53 | 70,356 |
| 13 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.61 | 1.62 | 1.54 | 68,200 |
| 12 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.62 | 1.53 | 49,920 |
| 11 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.52 | 1.60 | 1.51 | 75,360 |
| 10 Apr 2024 | 1.55 | -0.04 | -2.52% | 1.61 | 1.61 | 1.52 | 57,549 |
| 09 Apr 2024 | 1.59 | -0.03 | -1.85% | 1.66 | 1.66 | 1.54 | 42,785 |
| 06 Apr 2024 | 1.62 | -0.01 | -0.61% | 1.66 | 1.66 | 1.56 | 52,443 |
| 05 Apr 2024 | 1.63 | -0.06 | -3.55% | 1.70 | 1.71 | 1.62 | 60,908 |
| 04 Apr 2024 | 1.69 | 0.15 | 9.74% | 1.55 | 1.72 | 1.55 | 32,058 |
| 03 Apr 2024 | 1.54 | -0.07 | -4.35% | 1.60 | 1.60 | 1.52 | 40,624 |
| 02 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.65 | 1.70 | 1.56 | 55,154 |
