Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.25
High
0.61
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meridian Mining UK Societas | MNO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.30% | 0.445 | 06:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.445 | 0.465 | 0.445 | 0.465 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 196,359 | - | 0.25 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 358 | $ 0.445 | CAD |
Meridian Mining UK Societas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 139.53M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Meridian Mining UK Socie... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 00:06 | PR Newswire (Canada) | Meridian Announces Upsizing of Bought Deal Offering to.. |
| 02/4/2024 | 23:05 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 02/4/2024 | 23:02 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 02/4/2024 | 07:02 | PR Newswire (Canada) | Meridian Announces $15M Bought Deal Public Offering |
| 02/4/2024 | 06:33 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 02/4/2024 | 06:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical MNO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.57 | 0.445 | 0.5007782 | 308,772 | -0.125 | -21.93% |
| 1 Month | 0.54 | 0.60 | 0.445 | 0.5377454 | 296,464 | -0.095 | -17.59% |
| 3 Months | 0.38 | 0.61 | 0.325 | 0.4607284 | 468,436 | 0.065 | 17.11% |
| 6 Months | 0.35 | 0.61 | 0.25 | 0.4279579 | 304,709 | 0.095 | 27.14% |
| 1 Year | 0.43 | 0.61 | 0.25 | 0.4044545 | 244,252 | 0.015 | 3.49% |
| 3 Years | 1.08 | 1.10 | 0.25 | 0.4636597 | 242,117 | -0.635 | -58.80% |
| 5 Years | 1.08 | 1.10 | 0.25 | 0.4636597 | 242,117 | -0.635 | -58.80% |
