Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meridian Mining UK Societas | MNO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 |
MNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.48 | 0.41 | 0.4553204 | 349,228 | 0.04 | 9.52% |
| 1 Month | 0.365 | 0.48 | 0.36 | 0.4106246 | 539,104 | 0.095 | 26.03% |
| 3 Months | 0.315 | 0.48 | 0.25 | 0.3852904 | 348,465 | 0.145 | 46.03% |
| 6 Months | 0.355 | 0.48 | 0.25 | 0.3693552 | 249,226 | 0.105 | 29.58% |
| 1 Year | 0.50 | 0.59 | 0.25 | 0.38626 | 226,545 | -0.04 | -8.00% |
| 3 Years | 1.08 | 1.10 | 0.25 | 0.4562988 | 232,455 | -0.62 | -57.41% |
| 5 Years | 1.08 | 1.10 | 0.25 | 0.4562988 | 232,455 | -0.62 | -57.41% |
MNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.46 | 0.015 | 3.37% | 0.455 | 0.46 | 0.44 | 164,250 |
| 01 May 2024 | 0.445 | -0.02 | -4.30% | 0.465 | 0.48 | 0.44 | 562,383 |
| 30 Apr 2024 | 0.465 | 0.01 | 2.20% | 0.46 | 0.48 | 0.45 | 628,775 |
| 27 Apr 2024 | 0.455 | 0.025 | 5.81% | 0.44 | 0.455 | 0.43 | 530,815 |
| 26 Apr 2024 | 0.43 | 0.02 | 4.88% | 0.42 | 0.43 | 0.41 | 41,502 |
| 25 Apr 2024 | 0.41 | 0.005 | 1.23% | 0.42 | 0.42 | 0.405 | 22,500 |
| 24 Apr 2024 | 0.405 | -0.01 | -2.41% | 0.41 | 0.41 | 0.405 | 85,000 |
| 23 Apr 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.43 | 0.40 | 417,410 |
| 20 Apr 2024 | 0.43 | 0.03 | 7.50% | 0.415 | 0.43 | 0.40 | 1,084,947 |
| 19 Apr 2024 | 0.40 | 0.015 | 3.90% | 0.40 | 0.42 | 0.40 | 238,441 |
| 18 Apr 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.41 | 0.385 | 143,500 |
| 17 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.425 | 0.43 | 0.38 | 218,513 |
| 16 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.395 | 0.43 | 0.395 | 445,801 |
| 13 Apr 2024 | 0.42 | -0.025 | -5.62% | 0.455 | 0.47 | 0.42 | 697,650 |
| 12 Apr 2024 | 0.445 | 0.035 | 8.54% | 0.435 | 0.445 | 0.42 | 686,728 |
| 11 Apr 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.415 | 0.40 | 271,396 |
| 10 Apr 2024 | 0.405 | 0.02 | 5.19% | 0.39 | 0.435 | 0.39 | 2,018,410 |
| 09 Apr 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.39 | 0.375 | 668,300 |
| 06 Apr 2024 | 0.375 | 0.015 | 4.17% | 0.365 | 0.385 | 0.365 | 921,150 |
| 05 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.37 | 0.36 | 926,315 |
| 04 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 0.35 | 860,500 |
| 03 Apr 2024 | 0.36 | -0.035 | -8.86% | 0.36 | 0.36 | 0.34 | 1,360,714 |
